UpSwap Historical Data

Up Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.652
-0.56%
$ 652.36 million $ 103,320
Jan 18, 1 PM $ 0.656
+0.39%
$ 655.66 million $ 100,841
Jan 18, 12 PM $ 0.653
+0.74%
$ 653.2 million $ 96,769
Jan 18, 11 AM $ 0.648
+0.33%
$ 647.83 million $ 90,199
Jan 18, 10 AM $ 0.646
-0.83%
$ 646.17 million $ 82,935
Jan 18, 9 AM $ 0.652
+0.92%
$ 652.16 million $ 77,649
Jan 18, 8 AM $ 0.645
+0.21%
$ 645.34 million $ 62,201
Jan 18, 7 AM $ 0.644
+1.30%
$ 644.09 million $ 56,001
Jan 18, 6 AM $ 0.635
+0.27%
$ 635.06 million $ 47,679
Jan 18, 5 AM $ 0.633
-2.58%
$ 635.53 million $ 42,532
Jan 18, 4 AM $ 0.65
+0.20%
$ 650.19 million $ 22,616
Jan 18, 3 AM $ 0.649
-0.38%
$ 648.95 million $ 18,485
Jan 18, 2 AM $ 0.652
+0.26%
$ 651.88 million $ 129,978
Jan 18, 1 AM $ 0.65
-0.84%
$ 650.29 million $ 126,333
Jan 18, 12 AM $ 0.656
-0.80%
$ 655.82 million $ 124,772
Jan 17, 11 PM $ 0.661
-0.34%
$ 661.11 million $ 121,755
Jan 17, 10 PM $ 0.663
-0.13%
$ 663.43 million $ 121,100
Jan 17, 9 PM $ 0.665
-0.95%
$ 664.57 million $ 119,145
Jan 17, 8 PM $ 0.672
-0.01%
$ 671.55 million $ 117,156
Jan 17, 7 PM $ 0.672
+0.29%
$ 671.5 million $ 116,909
Jan 17, 6 PM $ 0.67
-0.30%
$ 669.62 million $ 116,155
Jan 17, 5 PM $ 0.672
+0.08%
$ 671.66 million $ 115,395
Jan 17, 4 PM $ 0.671
-0.37%
$ 671.15 million $ 114,940
Jan 17, 3 PM $ 0.673
-0.11%
$ 673.17 million $ 111,001
Jan 17, 2 PM $ 0.674
+0.89%
$ 673.88 million $ 104,820
Jan 17, 1 PM $ 0.667
+2.31%
$ 667.38 million $ 97,676
Jan 17, 12 PM $ 0.652
-0.14%
$ 651.91 million $ 82,236
Jan 17, 11 AM $ 0.654
+2.02%
$ 654.24 million $ 77,633
Jan 17, 10 AM $ 0.641
-0.14%
$ 641.27 million $ 65,433
Jan 17, 9 AM $ 0.642
+0.39%
$ 642.2 million $ 57,715
Jan 17, 8 AM $ 0.643
+0.42%
$ 638.09 million $ 46,418
Jan 17, 7 AM $ 0.64
+1.29%
$ 640.09 million $ 40,671
Jan 17, 6 AM $ 0.629
-1.08%
$ 628.83 million $ 34,720
Jan 17, 5 AM $ 0.636
-0.46%
$ 635.77 million $ 30,099
Jan 17, 4 AM $ 0.639
-0.18%
$ 639.03 million $ 53,471
Jan 17, 3 AM $ 0.641
+0.49%
$ 638.51 million $ 49,170
Jan 17, 2 AM $ 0.639
+0.20%
$ 638.55 million $ 126,700
Jan 17, 1 AM $ 0.637
-1.64%
$ 637.33 million $ 123,894
Jan 17, 12 AM $ 0.648
-0.51%
$ 647.97 million $ 113,751
Jan 16, 11 PM $ 0.651
-0.46%
$ 651.55 million $ 112,562
Jan 16, 10 PM $ 0.654
-0.26%
$ 654.35 million $ 110,339
Jan 16, 9 PM $ 0.656
+0.29%
$ 656.11 million $ 109,962
Jan 16, 8 PM $ 0.654
+0.00%
$ 654.26 million $ 109,081
Jan 16, 7 PM $ 0.654
+0.12%
$ 653.55 million $ 108,885
Jan 16, 6 PM $ 0.658
+0.86%
$ 658.13 million $ 108,709
Jan 16, 5 PM $ 0.652
-0.83%
$ 652.38 million $ 107,596
Jan 16, 4 PM $ 0.66
-0.58%
$ 660.34 million $ 106,310
Jan 16, 3 PM $ 0.664
-1.81%
$ 664.18 million $ 101,464
Jan 16, 2 PM $ 0.675
+0.20%
$ 675.48 million $ 93,034
Jan 16, 1 PM $ 0.673
+0.70%
$ 673.49 million $ 89,827