UpSwap Historical Data

Up Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.673
+0.70%
$ 673.49 million $ 89,827
Jan 16, 12 PM $ 0.669
+0.49%
$ 669.08 million $ 85,109
Jan 16, 11 AM $ 0.666
+0.48%
$ 665.53 million $ 79,428
Jan 16, 10 AM $ 0.662
+0.43%
$ 662.46 million $ 76,370
Jan 16, 9 AM $ 0.653
-0.20%
$ 653.16 million $ 72,195
Jan 16, 8 AM $ 0.654
-0.43%
$ 653.58 million $ 67,993
Jan 16, 7 AM $ 0.654
-0.86%
$ 655.05 million $ 61,320
Jan 16, 6 AM $ 0.66
+0.18%
$ 660.23 million $ 48,912
Jan 16, 5 AM $ 0.659
-0.18%
$ 659.29 million $ 43,763
Jan 16, 4 AM $ 0.661
-0.33%
$ 660.83 million $ 34,029
Jan 16, 3 AM $ 0.667
-1.45%
$ 667.17 million $ 24,128
Jan 16, 2 AM $ 0.677
-1.05%
$ 677.22 million $ 107,752
Jan 16, 1 AM $ 0.684
-0.56%
$ 684.42 million $ 103,914
Jan 16, 12 AM $ 0.688
-1.09%
$ 688.26 million $ 100,203
Jan 15, 11 PM $ 0.696
+0.16%
$ 696.46 million $ 98,534
Jan 15, 10 PM $ 0.695
+0.13%
$ 694.84 million $ 94,605
Jan 15, 9 PM $ 0.694
-0.16%
$ 693.85 million $ 93,044
Jan 15, 8 PM $ 0.695
-0.13%
$ 694.96 million $ 91,921
Jan 15, 7 PM $ 0.696
+0.02%
$ 696.1 million $ 91,502
Jan 15, 6 PM $ 0.692
+0.24%
$ 692.25 million $ 90,810
Jan 15, 5 PM $ 0.69
-0.94%
$ 689.88 million $ 90,166
Jan 15, 4 PM $ 0.696
-0.41%
$ 696.39 million $ 88,939
Jan 15, 3 PM $ 0.699
+0.74%
$ 698.74 million $ 87,070
Jan 15, 2 PM $ 0.694
-0.44%
$ 693.79 million $ 82,224
Jan 15, 1 PM $ 0.697
+0.16%
$ 697.15 million $ 79,357
Jan 15, 12 PM $ 0.696
+0.21%
$ 696.04 million $ 76,004
Jan 15, 11 AM $ 0.695
+0.68%
$ 694.57 million $ 67,680
Jan 15, 10 AM $ 0.69
-0.02%
$ 690.44 million $ 61,923
Jan 15, 9 AM $ 0.691
-0.67%
$ 690.59 million $ 56,816
Jan 15, 8 AM $ 0.695
+0.80%
$ 695.7 million $ 51,498
Jan 15, 7 AM $ 0.69
-0.05%
$ 689.75 million $ 45,222
Jan 15, 6 AM $ 0.69
+0.31%
$ 689.52 million $ 37,925
Jan 15, 5 AM $ 0.687
-0.91%
$ 688.36 million $ 31,105
Jan 15, 4 AM $ 0.694
+1.57%
$ 693.74 million $ 26,735
Jan 15, 3 AM $ 0.683
-0.36%
$ 680.45 million $ 16,227
Jan 15, 2 AM $ 0.686
-0.73%
$ 685.5 million $ 188,743
Jan 15, 1 AM $ 0.691
-0.46%
$ 690.53 million $ 185,598
Jan 15, 12 AM $ 0.693
+0.15%
$ 693.19 million $ 182,425
Jan 14, 11 PM $ 0.692
+0.15%
$ 692.22 million $ 180,699
Jan 14, 10 PM $ 0.691
-0.74%
$ 691.17 million $ 179,148
Jan 14, 9 PM $ 0.696
-0.15%
$ 696.41 million $ 177,621
Jan 14, 8 PM $ 0.698
+0.94%
$ 697.58 million $ 176,759
Jan 14, 7 PM $ 0.691
-0.52%
$ 691.13 million $ 174,444
Jan 14, 6 PM $ 0.695
-0.50%
$ 694.76 million $ 171,588
Jan 14, 5 PM $ 0.698
+0.22%
$ 698.28 million $ 169,279
Jan 14, 4 PM $ 0.695
+0.33%
$ 695.37 million $ 166,799
Jan 14, 3 PM $ 0.693
+1.11%
$ 693.18 million $ 165,879
Jan 14, 2 PM $ 0.686
-0.88%
$ 685.94 million $ 159,662
Jan 14, 1 PM $ 0.692
+1.24%
$ 692.1 million $ 133,041
Jan 14, 12 PM $ 0.683
-0.76%
$ 683.42 million $ 130,046