NetCoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.000041
-0.42%
$ -- $ 72
Mar 2019 $ 0.0000412
-73.66%
$ -- $ 651
Feb 2019 $ 0.000197
+471.79%
$ -- $ 241
Jan 2019 $ 0.0000344
-77.44%
$ -- $ 211
Dec 2018 $ 0.000252
+48.69%
$ -- $ 57
Nov 2018 $ 0.000115
-64.88%
$ 90,286 $ 100,547
Oct 2018 $ 0.000194
-58.23%
$ -- $ 123,416
Sep 2018 $ 0.000322
-34.34%
$ -- $ 90,933
Aug 2018 $ 0.000486
-35.09%
$ -- $ 209,138
Jul 2018 $ 0.000733
+15.92%
$ -- $ 219,090
Jun 2018 $ 0.000598
-21.67%
$ -- $ 197,715
May 2018 $ 0.000819
-27.96%
$ -- $ 264,217
Apr 2018 $ 0.00118
+22.59%
$ -- $ 237,493
Mar 2018 $ 0.00095
-52.27%
$ -- $ 285,002
Feb 2018 $ 0.00195
-20.38%
$ -- $ 264,143
Jan 2018 $ 0.00324
+29.84%
$ -- $ 407,964
Dec 2017 $ 0.00578
+201.91%
$ -- $ 464,443
Nov 2017 $ 0.00297
-35.25%
$ -- $ 229,745
Oct 2017 $ 0.000647
+8.61%
$ -- $ 162,122
Sep 2017 $ 0.000538
-41.22%
$ -- $ 122,878
Aug 2017 $ 0.000879
+18.55%
$ -- $ 119,376
Jul 2017 $ 0.000779
+88.86%
$ -- $ 78,298
Jun 2017 $ 0.000372
+71.40%
$ -- $ 78,969
May 2017 $ 0.000207
+82.97%
$ -- $ 58,205
Apr 2017 $ 0.000108
+24.53%
$ -- $ 36,457
Mar 2017 $ 0.0000863
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000951
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0000772
-13.78%
$ -- $ 28,200
Dec 2016 $ 0.0000867
-32.21%
$ -- $ 25,548
Nov 2016 $ 0.000126
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000112
-32.49%
$ -- $ 19,886
Sep 2016 $ 0.000164
-10.27%
$ -- $ 18,172
Aug 2016 $ 0.000184
+20.95%
$ -- $ 17,919
Jul 2016 $ 0.00018
-54.70%
$ -- $ 20,465
Jun 2016 $ 0.000402
+141.30%
$ -- $ 19,189
May 2016 $ 0.000164
-30.27%
$ -- $ 14,302
Apr 2016 $ 0.000229
-28.50%
$ -- $ 13,003
Mar 2016 $ 0.000341
+15.49%
$ -- $ 12,864
Feb 2016 $ 0.000301
+61.74%
$ -- $ 11,710
Jan 2016 $ 0.000185
-66.71%
$ -- $ 12,739
Dec 2015 $ 0.000563
+58.83%
$ -- $ 13,130
Nov 2015 $ 0.000363
+14.66%
$ -- $ 10,407
Oct 2015 $ 0.000333
-29.06%
$ -- $ 8,212
Sep 2015 $ 0.000491
+6.93%
$ -- $ 6,998
Aug 2015 $ 0.000509
-38.43%
$ -- $ 7,785
Jul 2015 $ 0.000931
+24.56%
$ -- $ 8,641
Jun 2015 $ 0.000766
+56.72%
$ -- $ 7,140
May 2015 $ 0.000494
+17.72%
$ -- $ 7,347
Apr 2015 $ 0.00042
+34.22%
$ -- $ 7,049
Download