CROAK Historical Data

CROAK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000796
+0.52%
$ 160,345 $ 782
Mar 8, 1 AM $ 0.0000792
-7.00%
$ 159,512 $ 775
Mar 8, 12 AM $ 0.0000851
+0.00%
$ 171,526 $ 567
Mar 7, 11 PM $ 0.0000851
+0.00%
$ 171,526 $ 567
Mar 7, 10 PM $ 0.0000851
+0.00%
$ 171,526 $ 569
Mar 7, 9 PM $ 0.0000851
-0.48%
$ 171,526 $ 569
Mar 7, 8 PM $ 0.0000855
-0.69%
$ 172,358 $ 566
Mar 7, 7 PM $ 0.0000861
+3.84%
$ 173,548 $ 572
Mar 7, 6 PM $ 0.0000829
+0.00%
$ 167,125 $ 568
Mar 7, 5 PM $ 0.0000829
-3.10%
$ 167,125 $ 568
Mar 7, 4 PM $ 0.0000856
+0.00%
$ 172,477 $ 571
Mar 7, 3 PM $ 0.0000856
+0.00%
$ 172,477 $ 590
Mar 7, 2 PM $ 0.0000856
+3.20%
$ 172,477 $ 653
Mar 7, 1 PM $ 0.0000829
-5.20%
$ 167,125 $ 649
Mar 7, 12 PM $ 0.0000875
+0.00%
$ 176,284 $ 642
Mar 7, 11 AM $ 0.0000875
+8.49%
$ 176,284 $ 669
Mar 7, 10 AM $ 0.0000806
-7.70%
$ 162,486 $ 501
Mar 7, 9 AM $ 0.0000874
+2.99%
$ 176,046 $ 229
Mar 7, 8 AM $ 0.0000848
+0.00%
$ 170,931 $ 232
Mar 7, 7 AM $ 0.0000848
+0.00%
$ 170,931 $ 232
Mar 7, 6 AM $ 0.0000848
-0.35%
$ 170,812 $ 269
Mar 7, 5 AM $ 0.0000851
+0.00%
$ 171,407 $ 336
Mar 7, 4 AM $ 0.0000851
-3.35%
$ 171,407 $ 337
Mar 7, 3 AM $ 0.000085
-0.55%
$ 171,288 $ 337
Mar 7, 2 AM $ 0.0000855
+0.00%
$ 172,240 $ 307
Mar 7, 1 AM $ 0.0000855
+1.12%
$ 172,240 $ 357
Mar 7, 12 AM $ 0.0000845
+0.00%
$ 170,336 $ 344
Mar 6, 11 PM $ 0.0000845
+0.07%
$ 170,336 $ 344
Mar 6, 10 PM $ 0.0000845
+0.05%
$ 170,217 $ 342
Mar 6, 9 PM $ 0.0000844
-0.11%
$ 170,126 $ 344
Mar 6, 8 PM $ 0.0000845
+0.05%
$ 170,311 $ 340
Mar 6, 7 PM $ 0.0000887
+4.18%
$ 178,782 $ 443
Mar 6, 6 PM $ 0.0000852
+0.07%
$ 171,607 $ 497
Mar 6, 5 PM $ 0.0000851
+0.52%
$ 171,489 $ 589
Mar 6, 4 PM $ 0.0000847
+0.14%
$ 170,600 $ 574
Mar 6, 3 PM $ 0.0000845
-1.41%
$ 170,360 $ 561
Mar 6, 2 PM $ 0.0000858
+0.28%
$ 172,789 $ 509
Mar 6, 1 PM $ 0.0000855
-2.46%
$ 172,300 $ 614
Mar 6, 12 PM $ 0.0000877
+0.04%
$ 176,646 $ 619
Mar 6, 11 AM $ 0.0000876
+2.29%
$ 176,569 $ 614
Mar 6, 10 AM $ 0.0000857
-2.41%
$ 172,616 $ 618
Mar 6, 9 AM $ 0.0000878
-0.06%
$ 176,871 $ 618
Mar 6, 8 AM $ 0.0000879
-0.14%
$ 177,213 $ 617
Mar 6, 7 AM $ 0.0000881
+2.87%
$ 177,454 $ 896
Mar 6, 6 AM $ 0.0000856
-2.60%
$ 172,497 $ 906
Mar 6, 5 AM $ 0.0000879
-0.06%
$ 177,105 $ 820
Mar 6, 4 AM $ 0.0000879
-0.23%
$ 177,210 $ 1,015
Mar 6, 3 AM $ 0.0000881
+2.14%
$ 177,619 $ 1,017
Mar 6, 2 AM $ 0.0000863
+0.07%
$ 173,902 $ 1,005
Mar 6, 1 AM $ 0.0000862
-0.04%
$ 173,789 $ 955