CROAK Historical Data

CROAK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000863
+0.07%
$ 173,902 $ 1,005
Mar 6, 1 AM $ 0.0000862
-0.04%
$ 173,789 $ 955
Mar 6, 12 AM $ 0.0000863
+0.00%
$ 173,860 $ 1,606
Mar 5, 11 PM $ 0.0000863
-0.05%
$ 173,861 $ 1,612
Mar 5, 10 PM $ 0.0000863
-0.88%
$ 173,954 $ 1,614
Mar 5, 9 PM $ 0.0000871
+0.13%
$ 175,503 $ 1,611
Mar 5, 8 PM $ 0.000087
+0.54%
$ 175,274 $ 1,657
Mar 5, 7 PM $ 0.0000865
+2.44%
$ 174,329 $ 1,639
Mar 5, 6 PM $ 0.0000845
-0.05%
$ 170,185 $ 1,583
Mar 5, 5 PM $ 0.0000845
+0.00%
$ 170,275 $ 1,535
Mar 5, 4 PM $ 0.0000845
-0.17%
$ 170,215 $ 1,542
Mar 5, 3 PM $ 0.0000846
-3.18%
$ 170,563 $ 1,539
Mar 5, 2 PM $ 0.0000874
+0.17%
$ 176,174 $ 1,540
Mar 5, 1 PM $ 0.0000873
+0.02%
$ 175,874 $ 1,481
Mar 5, 12 PM $ 0.0000873
+0.40%
$ 175,839 $ 1,511
Mar 5, 11 AM $ 0.0000869
-0.54%
$ 175,145 $ 1,674
Mar 5, 10 AM $ 0.0000849
+1.65%
$ 171,086 $ 2,032
Mar 5, 9 AM $ 0.0000835
+0.07%
$ 168,314 $ 2,072
Mar 5, 8 AM $ 0.0000835
+0.53%
$ 168,205 $ 3,177
Mar 5, 7 AM $ 0.000083
-9.03%
$ 167,320 $ 3,776
Mar 5, 6 AM $ 0.0000913
+0.00%
$ 183,930 $ 3,484
Mar 5, 5 AM $ 0.0000913
+4.56%
$ 183,930 $ 3,797
Mar 5, 4 AM $ 0.0000888
+3.25%
$ 179,008 $ 5,387
Mar 5, 3 AM $ 0.000086
-0.05%
$ 173,365 $ 5,392
Mar 5, 2 AM $ 0.0000861
+0.08%
$ 173,458 $ 5,408
Mar 5, 1 AM $ 0.000086
-2.47%
$ 173,324 $ 5,436
Mar 5, 12 AM $ 0.0000882
-1.26%
$ 177,710 $ 4,790
Mar 4, 11 PM $ 0.0000893
-0.07%
$ 179,979 $ 4,784
Mar 4, 10 PM $ 0.0000894
+0.00%
$ 180,109 $ 4,789
Mar 4, 9 PM $ 0.0000894
-4.74%
$ 180,109 $ 4,795
Mar 4, 8 PM $ 0.0000896
+0.11%
$ 180,585 $ 4,758
Mar 4, 7 PM $ 0.0000895
-5.42%
$ 180,391 $ 4,673
Mar 4, 6 PM $ 0.0000947
+5.68%
$ 190,734 $ 4,665
Mar 4, 5 PM $ 0.0000896
+0.25%
$ 180,485 $ 4,624
Mar 4, 4 PM $ 0.0000893
-6.80%
$ -- $ 4,628
Mar 4, 1 PM $ 0.0000929
+0.06%
$ 187,209 $ 4,551
Mar 4, 12 PM $ 0.0000928
-0.22%
$ 187,089 $ 4,548
Mar 4, 11 AM $ 0.000093
+0.01%
$ 187,495 $ 4,395
Mar 4, 9 AM $ 0.0000935
-0.02%
$ 188,373 $ 2,885
Mar 4, 8 AM $ 0.0000935
+4.34%
$ 188,407 $ 2,885
Mar 4, 7 AM $ 0.0000896
+3.31%
$ 180,569 $ 2,348
Mar 4, 6 AM $ 0.0000863
+0.46%
$ 173,953 $ 2,433
Mar 4, 5 AM $ 0.0000859
+3.84%
$ 173,153 $ 2,176
Mar 4, 4 AM $ 0.0000828
+2.36%
$ 166,755 $ 399
Mar 4, 3 AM $ 0.0000808
+0.11%
$ 162,911 $ 412
Mar 4, 2 AM $ 0.0000808
-3.71%
$ 162,725 $ 489
Mar 4, 1 AM $ 0.000081
-0.22%
$ 163,279 $ 457
Mar 4, 12 AM $ 0.0000812
+0.00%
$ 163,647 $ 458
Mar 3, 11 PM $ 0.0000812
-2.50%
$ 163,654 $ 462
Mar 3, 10 PM $ 0.0000833
-0.04%
$ 167,847 $ 457