CROAK Historical Data

CROAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000833
-0.04%
$ 167,847 $ 457
Mar 3, 9 PM $ 0.0000833
+3.06%
$ 167,907 $ 539
Mar 3, 8 PM $ 0.0000834
+0.02%
$ 168,056 $ 567
Mar 3, 7 PM $ 0.0000834
+0.09%
$ 168,016 $ 583
Mar 3, 6 PM $ 0.0000833
+3.50%
$ 167,867 $ 623
Mar 3, 5 PM $ 0.0000805
+0.00%
$ 162,189 $ 650
Mar 3, 4 PM $ 0.0000807
+0.10%
$ 162,546 $ 691
Mar 3, 3 PM $ 0.0000806
-3.06%
$ 162,383 $ 694
Mar 3, 2 PM $ 0.0000831
+2.82%
$ 167,510 $ 776
Mar 3, 1 PM $ 0.0000809
-3.10%
$ 162,921 $ 812
Mar 3, 12 PM $ 0.0000834
+2.46%
$ 168,125 $ 800
Mar 3, 11 AM $ 0.0000839
+2.91%
$ 168,978 $ 772
Mar 3, 10 AM $ 0.0000815
-0.03%
$ 164,193 $ 769
Mar 3, 9 AM $ 0.0000815
+0.03%
$ 164,239 $ 1,143
Mar 3, 8 AM $ 0.0000815
-0.09%
$ 164,188 $ 1,173
Mar 3, 7 AM $ 0.0000816
-4.55%
$ 164,334 $ 1,159
Mar 3, 6 AM $ 0.0000854
+1.59%
$ 172,165 $ 1,475
Mar 3, 5 AM $ 0.0000841
-0.06%
$ 169,478 $ 1,418
Mar 3, 4 AM $ 0.0000842
+3.15%
$ 169,579 $ 1,446
Mar 3, 3 AM $ 0.0000816
+0.04%
$ 164,402 $ 1,430
Mar 3, 2 AM $ 0.0000816
+0.04%
$ 164,341 $ 1,444
Mar 3, 1 AM $ 0.0000815
+0.03%
$ 164,273 $ 1,444
Mar 3, 12 AM $ 0.0000815
-0.01%
$ 164,230 $ 1,443
Mar 2, 11 PM $ 0.0000813
-0.10%
$ 163,766 $ 1,442
Mar 2, 10 PM $ 0.0000814
+0.00%
$ 163,933 $ 1,442
Mar 2, 9 PM $ 0.000087
-0.09%
$ 175,293 $ 1,356
Mar 2, 8 PM $ 0.0000871
+7.39%
$ 175,451 $ 1,318
Mar 2, 7 PM $ 0.0000811
-0.06%
$ 163,375 $ 1,306
Mar 2, 6 PM $ 0.0000811
-0.53%
$ 163,468 $ 1,269
Mar 2, 5 PM $ 0.0000816
-2.99%
$ 164,334 $ 1,241
Mar 2, 4 PM $ 0.0000841
-7.89%
$ 169,399 $ 1,203
Mar 2, 3 PM $ 0.0000913
+4.79%
$ 183,909 $ 1,198
Mar 2, 2 PM $ 0.0000827
+3.37%
$ 166,663 $ 1,127
Mar 2, 1 PM $ 0.00008
-0.03%
$ 161,233 $ 1,108
Mar 2, 12 PM $ 0.00008
-0.11%
$ 161,262 $ 1,134
Mar 2, 11 AM $ 0.0000801
-3.30%
$ 161,450 $ 1,304
Mar 2, 10 AM $ 0.0000829
-0.49%
$ 166,980 $ 1,300
Mar 2, 9 AM $ 0.0000833
+0.40%
$ 167,847 $ 925
Mar 2, 8 AM $ 0.000083
-0.59%
$ 167,180 $ 894
Mar 2, 7 AM $ 0.0000833
+2.13%
$ 167,927 $ 1,012
Mar 2, 6 AM $ 0.0000815
-2.96%
$ 164,307 $ 582
Mar 2, 5 AM $ 0.000084
-0.34%
$ 169,311 $ 656
Mar 2, 4 AM $ 0.0000843
-0.96%
$ 169,889 $ 655
Mar 2, 3 AM $ 0.0000851
+2.61%
$ 171,538 $ 655
Mar 2, 2 AM $ 0.000083
-0.01%
$ 167,178 $ 563
Mar 2, 1 AM $ 0.000083
-0.10%
$ 167,198 $ 563
Mar 2, 12 AM $ 0.0000831
-0.03%
$ 167,367 $ 564
Mar 1, 11 PM $ 0.0000831
+0.00%
$ 167,412 $ 564
Mar 1, 10 PM $ 0.0000851
+2.44%
$ 171,490 $ 631
Mar 1, 9 PM $ 0.0000831
+0.00%
$ 167,412 $ 763