Advanced Internet Blocks Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00485
+4.86%
$ 156,292 $ 45
Jun 24, 2019 $ 0.00462
-71.78%
$ 149,037 $ 267
Jun 23, 2019 $ 0.0164
+261.89%
$ 528,178 $ 43
Jun 22, 2019 $ 0.00453
-23.73%
$ 145,958 $ 1,128
Jun 21, 2019 $ 0.00594
+475.55%
$ 191,391 $ 1,432
Jun 20, 2019 $ 0.00103
-74.32%
$ 33,254 $ 0
Jun 19, 2019 $ 0.00402
+1.61%
$ 129,486 $ 508
Jun 18, 2019 $ 0.00395
-1.44%
$ 127,432 $ 23
Jun 17, 2019 $ 0.00401
+28.42%
$ 129,295 $ 1,039
Jun 16, 2019 $ 0.00312
-19.85%
$ 100,678 $ 19
Jun 15, 2019 $ 0.0039
+3.56%
$ 125,617 $ 13
Jun 14, 2019 $ 0.00376
+1.28%
$ 121,306 $ 6
Jun 13, 2019 $ 0.00372
-1.90%
$ 119,768 $ 17
Jun 12, 2019 $ 0.00379
+5.33%
$ 122,064 $ 6
Jun 11, 2019 $ 0.00359
-1.01%
$ 115,882 $ 5
Jun 10, 2019 $ 0.00363
+6.29%
$ 117,046 $ 947
Jun 9, 2019 $ 0.00342
-6.84%
$ 110,130 $ 5
Jun 8, 2019 $ 0.00367
-0.22%
$ 118,218 $ 5
Jun 7, 2019 $ 0.00368
+2.20%
$ 118,475 $ 861
Jun 6, 2019 $ 0.0036
+0.73%
$ 115,932 $ 820
Jun 5, 2019 $ 0.00357
+1.74%
$ 115,103 $ 3
Jun 4, 2019 $ 0.00351
-4.76%
$ 113,113 $ 1,083
Jun 3, 2019 $ 0.00368
-5.74%
$ 118,767 $ 5
Jun 2, 2019 $ 0.00391
-59.97%
$ 126,015 $ 421
Jun 1, 2019 $ 0.00977
+31.12%
$ 314,824 $ 1,444
May 31, 2019 $ 0.00745
+64.61%
$ 240,041 $ 1,223
May 30, 2019 $ 0.00452
+14.48%
$ 145,821 $ 2,321
May 29, 2019 $ 0.00395
-5.69%
$ 127,363 $ 3,325
May 28, 2019 $ 0.00419
+11.65%
$ 135,049 $ 161
May 27, 2019 $ 0.00375
-28.13%
$ 120,943 $ 22
May 26, 2019 $ 0.00342
-37.73%
$ 110,304 $ 0
May 25, 2019 $ 0.0055
+52.40%
$ 177,135 $ 6
May 24, 2019 $ 0.00361
+1.49%
$ 116,222 $ 1,697
May 23, 2019 $ 0.00355
-0.82%
$ 114,505 $ 5
May 22, 2019 $ 0.00358
-7.66%
$ 115,459 $ 4,953
May 21, 2019 $ 0.00388
+3.43%
$ 125,061 $ 271
May 20, 2019 $ 0.00375
-2.95%
$ 120,944 $ 131
May 19, 2019 $ 0.00387
+9.85%
$ 124,625 $ 316
May 18, 2019 $ 0.00352
-18.07%
$ 113,455 $ 311
May 17, 2019 $ 0.00429
-17.48%
$ 138,444 $ 87
May 16, 2019 $ 0.0052
-31.66%
$ 167,703 $ 746
May 15, 2019 $ 0.00761
+45.96%
$ 245,295 $ 2,689
May 14, 2019 $ 0.00521
+4.21%
$ 168,060 $ 50
May 13, 2019 $ 0.005
+3.74%
$ 161,254 $ 681
May 12, 2019 $ 0.00482
-2.46%
$ 155,413 $ 9
May 11, 2019 $ 0.00494
-2.37%
$ 159,312 $ 2,957
May 10, 2019 $ 0.00506
+12.12%
$ 163,178 $ 1,282
May 9, 2019 $ 0.00451
-14.87%
$ 145,537 $ 1,139
May 8, 2019 $ 0.0053
+12.97%
$ 170,955 $ 1
May 7, 2019 $ 0.0047
+1.52%
$ 151,347 $ 10