Advanced Internet Blocks Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00676
+5.22%
$ 218,014 $ 937
Mar 16, 2019 $ 0.00643
-18.08%
$ 207,238 $ 846
Mar 15, 2019 $ 0.00785
+6.89%
$ 252,919 $ 1,058
Mar 14, 2019 $ 0.00734
+1.43%
$ 236,616 $ 612
Mar 13, 2019 $ 0.00796
-0.65%
$ 256,469 $ 280
Mar 12, 2019 $ 0.00801
+9.07%
$ 258,341 $ 471
Mar 11, 2019 $ 0.00735
-3.01%
$ 236,765 $ 802
Mar 10, 2019 $ 0.00759
+3.09%
$ 244,681 $ 2,182
Mar 9, 2019 $ 0.00736
+6.79%
$ 237,365 $ 3,295
Mar 8, 2019 $ 0.0069
-29.82%
$ 222,264 $ 264
Mar 7, 2019 $ 0.00983
-12.71%
$ 316,720 $ 3,061
Mar 6, 2019 $ 0.0113
-30.68%
$ 362,831 $ 2,794
Mar 5, 2019 $ 0.0162
+154.23%
$ 523,351 $ 9,103
Mar 4, 2019 $ 0.00639
-16.25%
$ 205,921 $ 1,806
Mar 3, 2019 $ 0.00763
+1.15%
$ 245,839 $ 2,438
Mar 2, 2019 $ 0.00754
-0.86%
$ 243,038 $ 170
Mar 1, 2019 $ 0.00762
-0.94%
$ 245,636 $ 100
Feb 28, 2019 $ 0.00771
-17.14%
$ 248,479 $ 49
Feb 27, 2019 $ 0.0093
-67.45%
$ 299,880 $ 829
Feb 26, 2019 $ 0.0286
+481.36%
$ 921,830 $ 33,439
Feb 25, 2019 $ 0.00492
+18.68%
$ 158,536 $ 119
Feb 24, 2019 $ 0.00415
-32.86%
$ 133,725 $ 73
Feb 23, 2019 $ 0.00618
-27.89%
$ 199,171 $ 182
Feb 22, 2019 $ 0.00857
+14.30%
$ 276,358 $ 174
Feb 21, 2019 $ 0.0075
+12.29%
$ 241,849 $ 210
Feb 20, 2019 $ 0.00668
-21.96%
$ 215,421 $ 2,610
Feb 19, 2019 $ 0.00857
+2.10%
$ 276,124 $ 196
Feb 18, 2019 $ 0.00839
+11.84%
$ 270,508 $ 29
Feb 17, 2019 $ 0.0075
+3.71%
$ 241,849 $ 30
Feb 16, 2019 $ 0.00723
+8.93%
$ 233,178 $ 45
Feb 15, 2019 $ 0.00664
-6.56%
$ 214,047 $ 41
Feb 14, 2019 $ 0.00451
+40.42%
$ 145,522 $ 0
Feb 13, 2019 $ 0.00322
-34.48%
$ 103,720 $ 0
Feb 12, 2019 $ 0.00395
-21.85%
$ 127,461 $ 9
Feb 11, 2019 $ 0.00506
-1.05%
$ 163,072 $ 29
Feb 10, 2019 $ 0.00511
-3.67%
$ 164,858 $ 30
Feb 9, 2019 $ 0.00531
+7.57%
$ 171,270 $ 10
Feb 8, 2019 $ 0.00494
+6.95%
$ 159,300 $ 6
Feb 7, 2019 $ 0.00462
-6.34%
$ 148,805 $ 12
Feb 6, 2019 $ 0.00493
+10.95%
$ 158,992 $ 11
Feb 5, 2019 $ 0.00445
-13.02%
$ 143,311 $ 13
Feb 4, 2019 $ 0.00511
-2.34%
$ 164,761 $ 4
Feb 3, 2019 $ 0.00523
-3.92%
$ 168,715 $ 8
Feb 2, 2019 $ 0.00544
+10.34%
$ 175,417 $ 18
Feb 1, 2019 $ 0.00493
+3.63%
$ 159,031 $ 10
Jan 31, 2019 $ 0.00476
-2.69%
$ 153,488 $ 7
Jan 30, 2019 $ 0.00489
+0.16%
$ 157,765 $ 12
Jan 29, 2019 $ 0.00489
+27.05%
$ 157,573 $ 83
Jan 28, 2019 $ 0.00385
+0.36%
$ 124,020 $ 9
Jan 27, 2019 $ 0.00405
-1.24%
$ 130,622 $ 33