Advanced Internet Blocks Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00411
-8.80%
$ 132,335 $ 92
Jan 25, 2019 $ 0.0045
+8.63%
$ 145,015 $ 114
Jan 24, 2019 $ 0.00414
+36.31%
$ 133,521 $ 57
Jan 23, 2019 $ 0.00304
+1.87%
$ 97,918 $ 375
Jan 22, 2019 $ 0.00298
+17.11%
$ 96,121 $ 232
Jan 21, 2019 $ 0.00255
-1.00%
$ 82,077 $ 51
Jan 20, 2019 $ 0.00257
-3.86%
$ 82,921 $ 10
Jan 19, 2019 $ 0.00268
+4.35%
$ 86,260 $ 26
Jan 18, 2019 $ 0.00256
+15.04%
$ 82,643 $ 74
Jan 17, 2019 $ 0.00223
-11.48%
$ 71,823 $ 91
Jan 16, 2019 $ 0.00252
-10.80%
$ 81,142 $ 12
Jan 15, 2019 $ 0.00282
-29.78%
$ 90,905 $ 4
Jan 8, 2019 $ 0.0018
-0.12%
$ 57,897 $ 0
Jan 4, 2019 $ 0.00489
+0.31%
$ 157,614 $ 0
Jan 3, 2019 $ 0.00487
+0.05%
$ 157,100 $ 0
Jan 2, 2019 $ 0.00573
-0.50%
$ 184,828 $ 0
Jan 1, 2019 $ 0.00575
-1.03%
$ 185,498 $ 0
Dec 31, 2018 $ 0.00189
+1.01%
$ 61,031 $ 0
Dec 30, 2018 $ 0.00373
-13.23%
$ 120,280 $ 0
Dec 29, 2018 $ 0.0043
-12.18%
$ 138,589 $ 1
Dec 28, 2018 $ 0.0049
+33.53%
$ 158,039 $ 1
Dec 27, 2018 $ 0.00366
-1.00%
$ 118,070 $ 0
Dec 25, 2018 $ 0.00475
-9.26%
$ 153,096 $ 2
Dec 24, 2018 $ 0.00523
-3.49%
$ 168,677 $ 3
Dec 23, 2018 $ 0.00542
-13.37%
$ 174,699 $ 1,442
Dec 22, 2018 $ 0.00626
+26.75%
$ 201,791 $ 610
Dec 21, 2018 $ 0.00494
-26.44%
$ 159,169 $ 6
Dec 20, 2018 $ 0.00672
+40.01%
$ 216,516 $ 4,464
Dec 19, 2018 $ 0.00482
+0.12%
$ 155,466 $ 2
Dec 18, 2018 $ 0.00444
-2.31%
$ 143,093 $ 2
Dec 17, 2018 $ 0.0041
+5.18%
$ 132,238 $ 2
Dec 16, 2018 $ 0.0048
-6.33%
$ 154,582 $ 0
Dec 15, 2018 $ 0.00512
+22.14%
$ 165,066 $ 0
Dec 14, 2018 $ 0.00359
+1.26%
$ 115,645 $ 1
Dec 13, 2018 $ 0.00357
-3.37%
$ 115,002 $ 0
Dec 11, 2018 $ 0.00342
+5.88%
$ 110,268 $ 0
Dec 10, 2018 $ 0.00384
-16.80%
$ 123,795 $ 2
Dec 8, 2018 $ 0.00454
+0.56%
$ 146,269 $ 4
Dec 5, 2018 $ 0.0052
-2.82%
$ 167,757 $ 3
Dec 2, 2018 $ 0.00555
-5.45%
$ 178,968 $ 2
Dec 1, 2018 $ 0.00587
-5.76%
$ 189,175 $ 1
Nov 29, 2018 $ 0.00577
+0.00%
$ 186,062 $ 4,089
Nov 28, 2018 $ 0.0041
+0.00%
$ 132,181 $ 3,750
Nov 27, 2018 $ 0.00123
+0.00%
$ 39,704 $ 3,926
Nov 26, 2018 $ 0.00159
+0.00%
$ 51,374 $ 3,820
Nov 25, 2018 $ 0.00566
+0.00%
$ 182,380 $ 4,292
Nov 24, 2018 $ 0.00582
+0.00%
$ 187,588 $ 4,307
Nov 23, 2018 $ 0.00536
+0.00%
$ 172,621 $ 4,525
Nov 22, 2018 $ 0.00441
+0.00%
$ 142,273 $ 4,500
Nov 21, 2018 $ 0.0049
+0.00%
$ 158,056 $ 4,634