BitStone Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0192
+12.82%
$ -- $ 5,978
Dec 12 $ 0.017
+1.37%
$ -- $ 5,467
Dec 5 $ 0.0165
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0165
+4.50%
$ -- $ 5,263
Nov 21 $ 0.0157
-0.95%
$ -- $ 5,166
Nov 14 $ 0.0157
+3.36%
$ -- $ 5,117
Nov 7 $ 0.0151
-0.53%
$ -- $ 4,973
Oct 31 $ 0.0153
+1.60%
$ -- $ 4,958
Oct 24 $ 0.015
+7.14%
$ -- $ 4,757
Oct 17 $ 0.0141
+2.48%
$ -- $ 4,469
Oct 10 $ 0.0138
+3.69%
$ -- $ 4,444
Oct 3 $ 0.0133
+0.68%
$ -- $ 4,293
Sep 26 $ 0.0131
+0.69%
$ -- $ 4,254
Sep 19 $ 0.0129
-1.37%
$ -- $ 4,219
Sep 12 $ 0.0131
+0.46%
$ -- $ 4,260
Sep 5 $ 0.013
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0131
+6.15%
$ -- $ 4,081
Aug 22 $ 0.0124
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0125
+2.38%
$ -- $ 4,031
Aug 8 $ 0.0122
-3.47%
$ -- $ 4,094
Aug 1 $ 0.0127
-2.68%
$ -- $ 4,015
Jul 25 $ 0.0134
-4.90%
$ -- $ 4,549
Jul 18 $ 0.0142
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0146
+4.60%
$ -- $ 4,637
Jul 4 $ 0.0139
-4.20%
$ -- $ 4,609
Jun 27 $ 0.0143
+2.67%
$ -- $ 4,630
Jun 20 $ 0.0135
-14.75%
$ -- $ 4,559
Jun 13 $ 0.0164
+8.76%
$ -- $ 5,096
Jun 6 $ 0.0144
+14.25%
$ -- $ 4,150
May 30 $ 0.0124
+8.03%
$ -- $ 3,850
May 23 $ 0.0111
+16.30%
$ -- $ 3,307
May 16 $ 0.00947
-3.35%
$ -- $ 3,130
May 9 $ 0.00986
-0.50%
$ -- $ 3,187
May 2 $ 0.00986
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00974
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00985
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00918
+1.15%
$ -- $ 2,979
Apr 4 $ 0.00905
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00902
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00914
+573.62%
$ -- $ 2,916
Mar 14 $ 0.00134
-1.33%
$ -- $ 2,892
Mar 7 $ 0.00148
+37.26%
$ -- $ 2,897
Feb 29 $ 0.00105
-70.40%
$ -- $ 2,930
Feb 22 $ 0.00625
-5.33%
$ -- $ 2,995
Feb 15 $ 0.00528
-27.35%
$ -- $ 2,944
Feb 8 $ 0.0073
-34.66%
$ -- $ 2,689
Feb 1 $ 0.0119
-12.04%
$ -- $ 2,646
Jan 25 $ 0.0159
-79.71%
$ -- $ 2,685
Jan 18 $ 0.0362
-50.38%
$ -- $ 2,762
Jan 11 $ 0.107
+13.80%
$ -- $ 2,894