Edom Historical Data

EDOM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0258
-2.64%
$ 25.8 million $ 39,575
Feb 22, 12 PM $ 0.0246
-1.54%
$ 24.61 million $ 83,357
Feb 22, 11 AM $ 0.025
+0.00%
$ 25 million $ 33,388
Feb 22, 10 AM $ 0.025
+2.23%
$ 25 million $ 33,388
Feb 22, 9 AM $ 0.0245
+0.56%
$ 24.46 million $ 61,224
Feb 22, 8 AM $ 0.0243
+0.56%
$ 24.27 million $ 61,176
Feb 22, 7 AM $ 0.0241
+0.00%
$ 24.14 million $ 61,151
Feb 22, 6 AM $ 0.0241
+0.00%
$ 24.14 million $ 61,190
Feb 22, 5 AM $ 0.0241
+0.01%
$ 24.14 million $ 61,190
Feb 22, 4 AM $ 0.0241
-0.35%
$ 24.14 million $ 61,342
Feb 22, 3 AM $ 0.0242
-3.12%
$ 24.22 million $ 61,775
Feb 22, 2 AM $ 0.025
+0.00%
$ 25 million $ 33,459
Feb 22, 1 AM $ 0.025
+0.00%
$ 25 million $ 55,932
Feb 22, 12 AM $ 0.025
-1.57%
$ 25 million $ 55,932
Feb 21, 11 PM $ 0.0254
+0.00%
$ 25.4 million $ 55,931
Feb 21, 10 PM $ 0.0254
+0.00%
$ 25.4 million $ 55,915
Feb 21, 9 PM $ 0.0254
+3.67%
$ 25.4 million $ 55,915
Feb 21, 8 PM $ 0.0245
+4.18%
$ 24.4 million $ 38,225
Feb 21, 7 PM $ 0.0235
-1.62%
$ 23.52 million $ 43,731
Feb 21, 6 PM $ 0.0239
-0.40%
$ 23.9 million $ 43,676
Feb 21, 5 PM $ 0.024
+2.27%
$ 24 million $ 22,583
Feb 21, 4 PM $ 0.0235
+0.00%
$ 23.47 million $ 43,773
Feb 21, 3 PM $ 0.0235
-6.88%
$ 23.47 million $ 43,814
Feb 21, 2 PM $ 0.0252
+0.19%
$ 25.2 million $ 22,572
Feb 21, 1 PM $ 0.0252
+0.97%
$ 25.15 million $ 43,817
Feb 21, 12 PM $ 0.0249
-0.58%
$ 24.91 million $ 43,612
Feb 21, 11 AM $ 0.0251
-1.14%
$ 25.06 million $ 43,635
Feb 21, 10 AM $ 0.0251
-5.27%
$ 25.1 million $ 43,746
Feb 21, 4 AM $ 0.0278
+2.09%
$ 27.8 million $ 33,016
Feb 21, 3 AM $ 0.0272
-0.48%
$ 27.23 million $ 58,885
Feb 21, 2 AM $ 0.0274
-2.63%
$ 27.36 million $ 59,011
Feb 21, 1 AM $ 0.0295
-0.64%
$ 29.5 million $ 10,652
Feb 21, 12 AM $ 0.0297
+0.11%
$ 29.69 million $ 17,185
Feb 20, 11 PM $ 0.0297
+3.27%
$ 29.66 million $ 25,181
Feb 20, 10 PM $ 0.0287
+0.19%
$ 28.72 million $ 70,929
Feb 20, 9 PM $ 0.0287
+0.03%
$ 28.66 million $ 71,685
Feb 20, 8 PM $ 0.0287
+0.00%
$ 28.66 million $ 72,233
Feb 20, 7 PM $ 0.0287
+0.15%
$ 28.65 million $ 72,257
Feb 20, 6 PM $ 0.0286
+0.20%
$ 28.61 million $ 72,378
Feb 20, 5 PM $ 0.0286
-1.42%
$ 28.55 million $ 72,381
Feb 20, 4 PM $ 0.0304
+0.58%
$ 30.4 million $ 45,607
Feb 20, 3 PM $ 0.0302
-0.29%
$ 30.22 million $ 95,511
Feb 20, 2 PM $ 0.0303
+7.87%
$ 30.31 million $ 95,494
Feb 20, 1 PM $ 0.0281
-1.40%
$ 28.1 million $ 41,977
Feb 20, 12 PM $ 0.0259
+0.00%
$ 25.9 million $ 42,034
Feb 20, 11 AM $ 0.0259
-12.50%
$ 25.9 million $ 42,034
Feb 20, 10 AM $ 0.032
+8.11%
$ 32 million $ 42,020
Feb 20, 9 AM $ 0.0312
+3.63%
$ 31.2 million $ 37,142
Feb 20, 8 AM $ 0.0301
+0.62%
$ 30.2 million $ 80,309
Feb 20, 7 AM $ 0.0299
-0.31%
$ 29.92 million $ 80,319