Edom Historical Data

EDOM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0299
-0.31%
$ 29.92 million $ 80,319
Feb 20, 6 AM $ 0.03
+2.09%
$ 30.01 million $ 80,631
Feb 20, 5 AM $ 0.0294
-5.16%
$ 29.4 million $ 37,241
Feb 19, 11 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 10 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 9 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 8 PM $ 0.05
+1.11%
$ 50 million $ 36,018
Feb 19, 7 PM $ 0.0495
+18.30%
$ 49.45 million $ 72,023
Feb 19, 6 PM $ 0.0418
-7.11%
$ 41.8 million $ 35,886
Feb 19, 5 PM $ 0.045
+11.77%
$ 45 million $ 35,869
Feb 19, 4 PM $ 0.0409
+18.85%
$ 40.89 million $ 55,248
Feb 19, 3 PM $ 0.0344
-2.71%
$ 34.4 million $ 48,655
Feb 19, 2 PM $ 0.0354
+1.57%
$ 35.36 million $ 48,659
Feb 19, 1 PM $ 0.0348
+3.30%
$ 34.81 million $ 84,907
Feb 19, 11 AM $ 0.0324
+2.53%
$ 32.4 million $ 42,835
Feb 19, 7 AM $ 0.0291
+0.00%
$ 29.1 million $ 47,785
Feb 19, 6 AM $ 0.0291
-3.96%
$ 29.1 million $ 47,785
Feb 19, 5 AM $ 0.0303
+0.00%
$ 30.3 million $ 47,789
Feb 19, 4 AM $ 0.0303
-1.38%
$ 30.3 million $ 47,789
Feb 19, 3 AM $ 0.0307
+0.00%
$ 30.72 million $ 90,063
Feb 19, 2 AM $ 0.0307
+0.00%
$ 30.72 million $ 90,086
Feb 19, 1 AM $ 0.0307
+1.73%
$ 30.72 million $ 90,094
Feb 19, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 47,789
Feb 18, 11 PM $ 0.0302
+0.97%
$ 30.32 million $ 47,791
Feb 18, 10 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,909
Feb 18, 9 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,918
Feb 18, 8 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,918
Feb 18, 7 PM $ 0.0299
-0.28%
$ 29.91 million $ 81,918
Feb 18, 6 PM $ 0.03
+1.57%
$ 29.99 million $ 81,930
Feb 18, 5 PM $ 0.0295
-3.84%
$ 29.53 million $ 82,015
Feb 18, 4 PM $ 0.0307
+0.00%
$ 30.71 million $ 82,086
Feb 18, 3 PM $ 0.0307
+0.14%
$ 30.71 million $ 82,066
Feb 18, 2 PM $ 0.0307
+5.75%
$ 30.67 million $ 82,095
Feb 18, 1 PM $ 0.0299
-0.27%
$ 29.9 million $ 49,685
Feb 18, 12 PM $ 0.03
-1.10%
$ 29.98 million $ 43,785
Feb 18, 11 AM $ 0.0303
+0.00%
$ 30.31 million $ 82,985
Feb 18, 10 AM $ 0.0303
-2.84%
$ 30.31 million $ 82,985
Feb 18, 9 AM $ 0.0312
-1.89%
$ 31.2 million $ 49,561
Feb 18, 8 AM $ 0.0318
-0.93%
$ 31.8 million $ 82,799
Feb 18, 7 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 6 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 5 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 4 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 3 AM $ 0.0351
+1.69%
$ 35.1 million $ 33,167
Feb 18, 2 AM $ 0.0345
-1.38%
$ 34.52 million $ 82,688
Feb 18, 1 AM $ 0.035
+0.00%
$ 35 million $ 49,485
Feb 18, 12 AM $ 0.035
-2.85%
$ 35 million $ 70,166
Feb 17, 11 PM $ 0.0361
+1.08%
$ 36.08 million $ 122,637
Feb 17, 10 PM $ 0.0347
+1.46%
$ 34.7 million $ 37,462
Feb 17, 9 PM $ 0.0342
+0.00%
$ 34.2 million $ 37,469