Edom Historical Data

EDOM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0342
+9.21%
$ 34.17 million $ 120,518
Feb 15, 2 PM $ 0.0313
-13.25%
$ 31.29 million $ 86,047
Feb 15, 1 PM $ 0.0361
+1.88%
$ 36.07 million $ 85,775
Feb 15, 12 PM $ 0.0354
+0.00%
$ 35.4 million $ 46,507
Feb 15, 10 AM $ 0.0453
-7.69%
$ 45.32 million $ 85,524
Feb 15, 9 AM $ 0.0491
+0.88%
$ 49.1 million $ 39,632
Feb 15, 8 AM $ 0.0487
-9.53%
$ 48.67 million $ 85,556
Feb 15, 7 AM $ 0.0538
-0.85%
$ 53.8 million $ 45,867
Feb 15, 6 AM $ 0.0543
+7.03%
$ 54.26 million $ 85,377
Feb 15, 5 AM $ 0.0507
+0.00%
$ 50.7 million $ 85,359
Feb 15, 4 AM $ 0.0507
+2.38%
$ 50.7 million $ 85,382
Feb 15, 3 AM $ 0.0495
-17.33%
$ 49.52 million $ 85,330
Feb 15, 2 AM $ 0.0599
-0.50%
$ 59.9 million $ 84,456
Feb 15, 1 AM $ 0.0597
+0.18%
$ 59.68 million $ 83,953
Feb 15, 12 AM $ 0.0596
-0.70%
$ 59.1 million $ 83,963
Feb 14, 11 PM $ 0.06
-1.33%
$ 60 million $ 39,430
Feb 14, 10 PM $ 0.0608
+0.00%
$ 60.81 million $ 71,806
Feb 14, 9 PM $ 0.0608
-0.30%
$ 60.81 million $ 71,848
Feb 14, 8 PM $ 0.061
+0.00%
$ 60.99 million $ 71,847
Feb 14, 7 PM $ 0.061
+0.75%
$ 60.99 million $ 71,847
Feb 14, 6 PM $ 0.0605
+0.15%
$ 60.54 million $ 71,843
Feb 14, 5 PM $ 0.0605
+0.75%
$ 60.45 million $ 71,831
Feb 14, 4 PM $ 0.06
-0.31%
$ 60 million $ 71,854
Feb 14, 3 PM $ 0.0602
+0.06%
$ 60.19 million $ 43,510
Feb 14, 2 PM $ 0.0602
-0.67%
$ 60.15 million $ 53,272
Feb 14, 1 PM $ 0.0606
-0.01%
$ 60.56 million $ 53,393
Feb 14, 12 PM $ 0.0606
+1.44%
$ 60.56 million $ 53,426
Feb 14, 11 AM $ 0.0597
-2.46%
$ 59.7 million $ 53,175
Feb 14, 10 AM $ 0.0612
-1.11%
$ 61.21 million $ 52,901
Feb 14, 9 AM $ 0.0619
+0.00%
$ 61.9 million $ 52,653
Feb 14, 8 AM $ 0.0619
+0.00%
$ 61.9 million $ 52,677
Feb 14, 7 AM $ 0.0619
-2.31%
$ 61.9 million $ 52,720
Feb 14, 6 AM $ 0.0634
+0.00%
$ 63.36 million $ 52,692
Feb 14, 5 AM $ 0.0634
-1.46%
$ 63.36 million $ 52,764
Feb 14, 3 AM $ 0.0672
-1.75%
$ 67.2 million $ 26,763
Feb 14, 2 AM $ 0.0684
+0.00%
$ 68.4 million $ 26,768
Feb 14, 1 AM $ 0.0684
-5.00%
$ 68.4 million $ 26,810
Feb 14, 12 AM $ 0.072
+6.68%
$ 72 million $ 27,869
Feb 13, 11 PM $ 0.0675
-0.80%
$ 67.49 million $ 37,613
Feb 13, 10 PM $ 0.068
-1.97%
$ 68.03 million $ 67,415
Feb 13, 9 PM $ 0.0694
+0.00%
$ 69.4 million $ 67,526
Feb 13, 8 PM $ 0.0694
+0.00%
$ 69.4 million $ 67,536
Feb 13, 7 PM $ 0.0694
+0.52%
$ 69.4 million $ 67,536
Feb 13, 6 PM $ 0.069
+0.00%
$ 69.05 million $ 67,554
Feb 13, 5 PM $ 0.069
+0.36%
$ 69.05 million $ 67,556
Feb 13, 4 PM $ 0.0688
-1.71%
$ 68.8 million $ 34,336
Feb 13, 3 PM $ 0.07
+0.00%
$ 70 million $ 13,544
Feb 13, 2 PM $ 0.07
+0.06%
$ 70 million $ 36,907
Feb 13, 1 PM $ 0.0713
+15.14%
$ 71.27 million $ 43,795
Feb 13, 12 PM $ 0.0619
+0.42%
$ 61.9 million $ 31,620