Edom Historical Data

EDOM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0619
+0.42%
$ 61.9 million $ 31,620
Feb 13, 11 AM $ 0.0616
+0.00%
$ 61.64 million $ 50,401
Feb 13, 10 AM $ 0.0616
+0.42%
$ 61.64 million $ 50,446
Feb 13, 9 AM $ 0.0614
+0.24%
$ 61.38 million $ 50,422
Feb 13, 8 AM $ 0.0612
-2.43%
$ 61.23 million $ 50,483
Feb 13, 7 AM $ 0.0628
+0.00%
$ 62.75 million $ 50,499
Feb 13, 6 AM $ 0.0628
-10.35%
$ 62.75 million $ 50,499
Feb 13, 5 AM $ 0.07
+0.85%
$ 70 million $ 31,735
Feb 13, 4 AM $ 0.0694
-0.84%
$ 69.41 million $ 50,287
Feb 13, 3 AM $ 0.069
-1.37%
$ 69.04 million $ 50,271
Feb 13, 2 AM $ 0.07
+0.80%
$ 70 million $ 31,743
Feb 13, 1 AM $ 0.07
-1.41%
$ 70 million $ 31,765
Feb 13, 12 AM $ 0.071
+15.44%
$ 70.99 million $ 49,226
Feb 12, 11 PM $ 0.0615
-3.83%
$ 61.5 million $ 44,003
Feb 12, 10 PM $ 0.0639
+0.09%
$ 63.95 million $ 38,137
Feb 12, 9 PM $ 0.0639
+0.40%
$ 63.89 million $ 38,008
Feb 12, 8 PM $ 0.0636
-0.03%
$ 63.64 million $ 38,160
Feb 12, 7 PM $ 0.0637
-0.18%
$ 63.66 million $ 38,419
Feb 12, 6 PM $ 0.0638
-3.53%
$ 63.77 million $ 40,140
Feb 12, 5 PM $ 0.0661
+1.69%
$ 66.1 million $ 19,038
Feb 12, 4 PM $ 0.065
+7.79%
$ 65 million $ 40,228
Feb 12, 3 PM $ 0.0603
-9.60%
$ 60.3 million $ 21,200
Feb 12, 2 PM $ 0.0667
-2.91%
$ 66.7 million $ 19,035
Feb 12, 1 PM $ 0.0687
-5.53%
$ 68.7 million $ 29,224
Feb 12, 12 PM $ 0.0727
-5.35%
$ 72.72 million $ 65,572
Feb 12, 11 AM $ 0.0768
+6.63%
$ 76.83 million $ 65,579
Feb 12, 10 AM $ 0.0721
+0.00%
$ 72.06 million $ 65,555
Feb 12, 9 AM $ 0.0721
-1.07%
$ 72.06 million $ 65,559
Feb 12, 8 AM $ 0.0728
+1.11%
$ 72.84 million $ 65,566
Feb 12, 7 AM $ 0.072
+0.00%
$ 72.03 million $ 65,507
Feb 12, 6 AM $ 0.072
+0.69%
$ 72.03 million $ 65,592
Feb 12, 5 AM $ 0.0715
-0.06%
$ 71.54 million $ 65,633
Feb 12, 4 AM $ 0.0716
+0.00%
$ 71.59 million $ 65,626
Feb 12, 3 AM $ 0.0716
-6.83%
$ 71.59 million $ 65,653
Feb 12, 2 AM $ 0.0768
-6.71%
$ 76.83 million $ 65,791
Feb 12, 1 AM $ 0.0824
-1.60%
$ 82.36 million $ 66,138
Feb 12, 12 AM $ 0.0837
+16.12%
$ 83.7 million $ 58,358
Feb 11, 11 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,822
Feb 11, 10 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,822
Feb 11, 9 PM $ 0.0702
-2.90%
$ 70.2 million $ 45,831
Feb 11, 8 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,831
Feb 11, 7 PM $ 0.072
-3.85%
$ 72.01 million $ 64,362
Feb 11, 6 PM $ 0.0749
-8.77%
$ 74.9 million $ 16,790
Feb 11, 5 PM $ 0.0821
+0.00%
$ 82.1 million $ 45,787
Feb 11, 4 PM $ 0.0821
+0.56%
$ 82.1 million $ 45,787
Feb 11, 3 PM $ 0.0816
-5.56%
$ 81.64 million $ 62,535
Feb 11, 2 PM $ 0.0871
-0.63%
$ 87.1 million $ 62,538
Feb 11, 1 PM $ 0.0958
+33.06%
$ 95.8 million $ 67,323
Feb 11, 12 PM $ 0.072
-1.60%
$ 72 million $ 43,685
Feb 11, 11 AM $ 0.0732
-0.07%
$ 73.17 million $ 67,716