Edom Historical Data

EDOM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0732
-0.07%
$ 73.17 million $ 67,716
Feb 11, 10 AM $ 0.0732
-4.79%
$ 73.22 million $ 67,716
Feb 11, 9 AM $ 0.0777
+10.90%
$ 77.74 million $ 67,717
Feb 11, 8 AM $ 0.0701
+0.00%
$ 70.1 million $ 43,717
Feb 11, 7 AM $ 0.0701
-14.20%
$ 70.1 million $ 43,723
Feb 11, 6 AM $ 0.0817
+16.71%
$ 81.7 million $ 24,001
Feb 11, 5 AM $ 0.07
-3.96%
$ 70 million $ 43,726
Feb 11, 4 AM $ 0.0729
-6.68%
$ 72.88 million $ 67,910
Feb 11, 3 AM $ 0.0781
-2.86%
$ 78.1 million $ 93,268
Feb 11, 2 AM $ 0.0804
-2.41%
$ 80.4 million $ 49,429
Feb 11, 1 AM $ 0.0824
-3.98%
$ 82.39 million $ 92,766
Feb 11, 12 AM $ 0.0865
-4.63%
$ 86.5 million $ 49,053
Feb 10, 11 PM $ 0.0907
+1.80%
$ 90.7 million $ 49,075
Feb 10, 10 PM $ 0.0866
+0.00%
$ 86.6 million $ 56,250
Feb 10, 9 PM $ 0.0868
+7.16%
$ 86.8 million $ 56,012
Feb 10, 8 PM $ 0.081
+0.00%
$ 81 million $ 55,992
Feb 10, 7 PM $ 0.081
+0.00%
$ 81 million $ 55,995
Feb 10, 6 PM $ 0.081
+0.00%
$ 81 million $ 55,996
Feb 10, 5 PM $ 0.081
+0.00%
$ 81 million $ 55,996
Feb 10, 4 PM $ 0.081
-1.34%
$ 81 million $ 76,151
Feb 10, 3 PM $ 0.0931
+3.52%
$ 93.06 million $ 143,704
Feb 10, 2 PM $ 0.0899
+28.05%
$ 89.9 million $ 76,119
Feb 10, 1 PM $ 0.0702
-8.47%
$ 70.2 million $ 99,588
Feb 10, 12 PM $ 0.0767
+10.84%
$ 76.7 million $ 55,744
Feb 10, 11 AM $ 0.0692
+0.58%
$ 69.2 million $ 101,723
Feb 10, 10 AM $ 0.0688
-0.08%
$ 68.8 million $ 101,703
Feb 10, 9 AM $ 0.0689
-3.16%
$ 68.85 million $ 101,705
Feb 10, 8 AM $ 0.0711
-4.48%
$ 71.09 million $ 101,676
Feb 10, 7 AM $ 0.0744
-4.90%
$ 74.43 million $ 101,753
Feb 10, 6 AM $ 0.0783
-4.02%
$ 78.27 million $ 101,663
Feb 10, 5 AM $ 0.0815
-8.38%
$ 81.54 million $ 101,880
Feb 10, 4 AM $ 0.089
-5.45%
$ 89 million $ 55,493
Feb 10, 3 AM $ 0.0941
+5.77%
$ 94.13 million $ 76,484
Feb 10, 2 AM $ 0.089
-3.26%
$ 89 million $ 30,187
Feb 10, 1 AM $ 0.092
+0.00%
$ 92 million $ 30,077
Feb 10, 12 AM $ 0.0857
+0.00%
$ 85.7 million $ 46,296
Feb 9, 11 PM $ 0.082
+0.00%
$ 82 million $ 24,388
Feb 9, 10 PM $ 0.082
+0.00%
$ 82 million $ 49,805
Feb 9, 9 PM $ 0.082
-9.59%
$ 82 million $ 52,816
Feb 9, 8 PM $ 0.0907
+0.11%
$ 90.7 million $ 44,994
Feb 9, 7 PM $ 0.0906
-4.33%
$ 90.6 million $ 44,991
Feb 9, 6 PM $ 0.0947
-0.39%
$ 94.7 million $ 45,626
Feb 9, 5 PM $ 0.0951
+1.73%
$ 95.08 million $ 98,301
Feb 9, 4 PM $ 0.0935
-1.42%
$ 93.46 million $ 56,801
Feb 9, 3 PM $ 0.0948
+1.26%
$ 94.8 million $ 56,873
Feb 9, 2 PM $ 0.0933
+0.26%
$ 93.3 million $ 90,777
Feb 9, 1 PM $ 0.0931
-2.75%
$ 93.06 million $ 97,425
Feb 9, 12 PM $ 0.0957
+4.89%
$ 95.69 million $ 95,096
Feb 9, 11 AM $ 0.0912
+0.00%
$ 91.22 million $ 95,067
Feb 9, 10 AM $ 0.0912
-2.01%
$ 91.22 million $ 95,068