Edom Historical Data

EDOM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0913
+0.26%
$ 91.33 million $ 103,117
Feb 7, 7 AM $ 0.0979
+6.36%
$ 97.86 million $ 103,116
Feb 7, 1 AM $ 0.124
+14.72%
$ 123.9 million $ 54,333
Feb 7, 12 AM $ 0.108
+12.69%
$ 108 million $ 53,208
Feb 6, 11 PM $ 0.0958
+0.16%
$ 95.84 million $ 114,117
Feb 6, 10 PM $ 0.0957
-2.16%
$ 95.68 million $ 83,267
Feb 6, 9 PM $ 0.0978
+2.25%
$ 97.8 million $ 43,984
Feb 6, 8 PM $ 0.0956
-6.04%
$ 95.65 million $ 91,293
Feb 6, 7 PM $ 0.102
+7.95%
$ 101.8 million $ 43,690
Feb 6, 6 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,269
Feb 6, 5 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,272
Feb 6, 4 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,275
Feb 6, 3 PM $ 0.0943
+5.35%
$ 94.31 million $ 91,449
Feb 6, 2 PM $ 0.0895
+0.25%
$ 89.52 million $ 80,271
Feb 6, 1 PM $ 0.0893
-3.41%
$ 89.86 million $ 74,845
Feb 6, 12 PM $ 0.0924
+0.08%
$ 92.45 million $ 47,436
Feb 6, 11 AM $ 0.0924
-3.31%
$ 92.37 million $ 78,360
Feb 6, 10 AM $ 0.0955
-7.94%
$ 95.54 million $ 89,194
Feb 6, 9 AM $ 0.104
+8.57%
$ 103.78 million $ 89,198
Feb 6, 8 AM $ 0.0956
+0.00%
$ 95.59 million $ 89,192
Feb 6, 7 AM $ 0.0956
+0.00%
$ 95.59 million $ 89,197
Feb 6, 6 AM $ 0.0956
-3.93%
$ 95.59 million $ 89,247
Feb 6, 5 AM $ 0.0995
+0.00%
$ 99.5 million $ 89,353
Feb 6, 4 AM $ 0.0995
+5.39%
$ 99.5 million $ 89,356
Feb 6, 3 AM $ 0.0944
+0.00%
$ 94.41 million $ 89,330
Feb 6, 2 AM $ 0.0944
+0.00%
$ 94.41 million $ 89,344
Feb 6, 1 AM $ 0.0944
+0.01%
$ 94.41 million $ 89,443
Feb 6, 12 AM $ 0.0944
+10.38%
$ 94.4 million $ 89,653
Feb 5, 11 PM $ 0.0855
-4.65%
$ 85.53 million $ 67,204
Feb 5, 10 PM $ 0.0897
+12.51%
$ 89.7 million $ 25,571
Feb 5, 9 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,953
Feb 5, 8 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,960
Feb 5, 7 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,974
Feb 5, 6 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,975
Feb 5, 5 PM $ 0.0797
+0.14%
$ 79.73 million $ 44,005
Feb 5, 4 PM $ 0.0796
-4.50%
$ 79.62 million $ 44,206
Feb 5, 3 PM $ 0.0834
-9.59%
$ 83.37 million $ 44,199
Feb 5, 2 PM $ 0.0917
+0.28%
$ 91.7 million $ 43,030
Feb 5, 1 PM $ 0.0919
-0.74%
$ 91.91 million $ 43,296
Feb 5, 12 PM $ 0.0923
+13.40%
$ 92.31 million $ 51,378
Feb 5, 11 AM $ 0.0814
-5.26%
$ 81.4 million $ 25,255
Feb 5, 10 AM $ 0.0859
+0.00%
$ 85.92 million $ 63,100
Feb 5, 9 AM $ 0.0859
+0.38%
$ 85.92 million $ 63,230
Feb 5, 8 AM $ 0.0856
-0.83%
$ 85.6 million $ 63,272
Feb 5, 7 AM $ 0.0863
-0.51%
$ 86.32 million $ 63,348
Feb 5, 6 AM $ 0.0868
-2.17%
$ 86.76 million $ 63,321
Feb 5, 5 AM $ 0.0887
+1.19%
$ 88.68 million $ 63,211
Feb 5, 4 AM $ 0.0876
+1.68%
$ 87.64 million $ 63,220
Feb 5, 3 AM $ 0.0862
-1.51%
$ 86.19 million $ 63,396
Feb 5, 2 AM $ 0.0875
-5.00%
$ 87.52 million $ 63,395