Edom Historical Data

EDOM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0875
-5.00%
$ 87.52 million $ 63,395
Feb 5, 1 AM $ 0.0921
+2.36%
$ 92.12 million $ 63,296
Feb 5, 12 AM $ 0.09
-3.60%
$ 90 million $ 38,075
Feb 4, 11 PM $ 0.0934
-14.74%
$ 93.36 million $ 100,530
Feb 4, 10 PM $ 0.11
+0.00%
$ 109.5 million $ 42,240
Feb 4, 9 PM $ 0.11
+0.00%
$ 109.5 million $ 42,240
Feb 4, 8 PM $ 0.11
+1.96%
$ 109.5 million $ 42,233
Feb 4, 7 PM $ 0.107
+0.00%
$ 107.4 million $ 44,090
Feb 4, 6 PM $ 0.0975
-8.11%
$ 97.49 million $ 102,373
Feb 4, 5 PM $ 0.0969
+6.39%
$ 96.93 million $ 102,383
Feb 4, 4 PM $ 0.0911
+1.28%
$ 91.12 million $ 102,184
Feb 4, 3 PM $ 0.09
-4.22%
$ 89.96 million $ 143,343
Feb 4, 2 PM $ 0.0939
-0.51%
$ 93.93 million $ 143,319
Feb 4, 1 PM $ 0.0942
-0.20%
$ 94.18 million $ 142,934
Feb 4, 12 PM $ 0.0942
-1.39%
$ 94.21 million $ 136,260
Feb 4, 11 AM $ 0.0955
+0.00%
$ 95.54 million $ 81,360
Feb 4, 10 AM $ 0.0955
-5.56%
$ 95.54 million $ 81,360
Feb 4, 9 AM $ 0.101
+0.16%
$ 101.16 million $ 81,230
Feb 4, 8 AM $ 0.101
-1.70%
$ 99.97 million $ 81,176
Feb 4, 7 AM $ 0.103
+0.04%
$ 102.74 million $ 81,117
Feb 4, 6 AM $ 0.103
+0.00%
$ 102.7 million $ 81,097
Feb 4, 5 AM $ 0.103
+1.81%
$ 102.7 million $ 81,110
Feb 4, 4 AM $ 0.101
+0.51%
$ 100.88 million $ 81,105
Feb 4, 3 AM $ 0.0998
-0.05%
$ 99.83 million $ 80,896
Feb 4, 2 AM $ 0.0999
-0.18%
$ 99.87 million $ 80,904
Feb 4, 1 AM $ 0.1
+2.22%
$ 100.05 million $ 80,743
Feb 4, 12 AM $ 0.0979
-0.52%
$ 97.88 million $ 80,573
Feb 3, 11 PM $ 0.0984
-1.42%
$ 98.39 million $ 62,300
Feb 3, 10 PM $ 0.0998
-2.91%
$ 99.81 million $ 91,879
Feb 3, 9 PM $ 0.103
+11.14%
$ 102.8 million $ 46,041
Feb 3, 8 PM $ 0.0925
-10.02%
$ 92.5 million $ 45,839
Feb 3, 7 PM $ 0.103
+5.09%
$ 102.8 million $ 46,041
Feb 3, 6 PM $ 0.0978
-2.53%
$ 97.82 million $ 90,024
Feb 3, 5 PM $ 0.1
+1.58%
$ 100.36 million $ 89,982
Feb 3, 4 PM $ 0.0988
+0.61%
$ 98.8 million $ 89,983
Feb 3, 3 PM $ 0.0982
+3.37%
$ 98.2 million $ 29,495
Feb 3, 2 PM $ 0.095
-3.28%
$ 94.98 million $ 48,943
Feb 3, 1 PM $ 0.0982
+0.00%
$ 98.2 million $ 29,708
Feb 3, 12 PM $ 0.0982
+2.88%
$ 98.2 million $ 43,714
Feb 3, 11 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,885
Feb 3, 10 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,892
Feb 3, 9 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,892
Feb 3, 8 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,970
Feb 3, 7 AM $ 0.104
+0.00%
$ 104.1 million $ 45,146
Feb 3, 6 AM $ 0.104
+0.00%
$ 104.1 million $ 46,747
Feb 3, 5 AM $ 0.104
+0.00%
$ 104.1 million $ 46,808
Feb 3, 4 AM $ 0.104
+15.67%
$ 104.1 million $ 46,842
Feb 3, 3 AM $ 0.09
+2.04%
$ 90 million $ 34,931
Feb 3, 2 AM $ 0.0882
+0.00%
$ 88.2 million $ 34,940
Feb 3, 1 AM $ 0.0882
+0.00%
$ 88.2 million $ 36,272