Edom Historical Data

EDOM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0882
+0.00%
$ 88.2 million $ 36,272
Feb 3, 12 AM $ 0.0882
-2.00%
$ 88.2 million $ 38,803
Feb 2, 11 PM $ 0.0833
+0.06%
$ 83.3 million $ 55,997
Feb 2, 10 PM $ 0.0833
+0.00%
$ 83.25 million $ 105,655
Feb 2, 9 PM $ 0.0833
+0.00%
$ 83.25 million $ 107,229
Feb 2, 8 PM $ 0.0833
+0.19%
$ 83.25 million $ 107,267
Feb 2, 7 PM $ 0.0831
-0.32%
$ 83.09 million $ 107,423
Feb 2, 6 PM $ 0.0834
-1.02%
$ 83.36 million $ 107,428
Feb 2, 5 PM $ 0.0842
+1.79%
$ 84.22 million $ 107,427
Feb 2, 4 PM $ 0.0827
+0.00%
$ 82.74 million $ 107,436
Feb 2, 3 PM $ 0.0827
+1.65%
$ 82.74 million $ 107,436
Feb 2, 2 PM $ 0.0827
+5.53%
$ 82.73 million $ 107,005
Feb 2, 1 PM $ 0.0784
-8.93%
$ 78.4 million $ 125,864
Feb 2, 12 PM $ 0.0861
+7.37%
$ 86.09 million $ 125,000
Feb 2, 11 AM $ 0.0802
+1.83%
$ 80.18 million $ 122,392
Feb 2, 10 AM $ 0.0787
-0.33%
$ 78.74 million $ 121,147
Feb 2, 9 AM $ 0.0853
-6.26%
$ 85.3 million $ 56,015
Feb 2, 8 AM $ 0.091
+10.04%
$ 91 million $ 64,937
Feb 2, 7 AM $ 0.077
-18.17%
$ 77 million $ 55,764
Feb 2, 6 AM $ 0.0941
-2.97%
$ 94.1 million $ 75,171
Feb 2, 5 AM $ 0.0976
+9.82%
$ 97.58 million $ 137,060
Feb 2, 4 AM $ 0.0903
+3.57%
$ 90.29 million $ 127,631
Feb 2, 3 AM $ 0.0872
-4.10%
$ 87.18 million $ 126,782
Feb 2, 2 AM $ 0.0909
-15.59%
$ 90.91 million $ 126,761
Feb 2, 1 AM $ 0.103
+3.16%
$ 102.63 million $ 125,136
Feb 2, 12 AM $ 0.0995
+0.51%
$ 99.49 million $ 122,887
Feb 1, 11 PM $ 0.0989
+1.39%
$ 98.89 million $ 115,013
Feb 1, 10 PM $ 0.0975
+2.62%
$ 97.53 million $ 82,385
Feb 1, 9 PM $ 0.095
-1.93%
$ 95.04 million $ 80,807
Feb 1, 8 PM $ 0.0969
+1.31%
$ 96.91 million $ 80,769
Feb 1, 7 PM $ 0.0957
-0.91%
$ 95.65 million $ 80,703
Feb 1, 6 PM $ 0.0965
+0.91%
$ 96.53 million $ 80,696
Feb 1, 5 PM $ 0.0957
-4.63%
$ 95.65 million $ 80,687
Feb 1, 4 PM $ 0.1
+0.00%
$ 100.3 million $ 80,737
Feb 1, 3 PM $ 0.1
+0.00%
$ 100.3 million $ 50,030
Feb 1, 2 PM $ 0.0972
+8.03%
$ 97.22 million $ 80,659
Feb 1, 1 PM $ 0.09
-4.58%
$ 90 million $ 27,985
Feb 1, 12 PM $ 0.0943
-2.39%
$ 94.32 million $ 48,282
Feb 1, 11 AM $ 0.0966
-0.40%
$ 96.63 million $ 48,560
Feb 1, 10 AM $ 0.097
+0.00%
$ 97.02 million $ 71,760
Feb 1, 9 AM $ 0.097
+0.00%
$ 97.02 million $ 71,740
Feb 1, 8 AM $ 0.097
+9.96%
$ 97.02 million $ 71,740
Feb 1, 7 AM $ 0.0882
-11.51%
$ 88.23 million $ 72,429
Feb 1, 6 AM $ 0.0997
+0.00%
$ 99.7 million $ 11,323
Feb 1, 5 AM $ 0.0997
+3.83%
$ 99.7 million $ 11,325
Feb 1, 4 AM $ 0.096
+0.00%
$ 96.02 million $ 52,192
Feb 1, 3 AM $ 0.096
-0.07%
$ 96.02 million $ 52,192
Feb 1, 2 AM $ 0.0961
-0.51%
$ 96.09 million $ 52,198
Feb 1, 1 AM $ 0.0966
+2.24%
$ 96.58 million $ 89,033
Feb 1, 12 AM $ 0.0945
-0.72%
$ 94.46 million $ 88,978