Edom Historical Data

EDOM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0945
-0.72%
$ 94.46 million $ 88,978
Jan 31, 11 PM $ 0.0951
+0.00%
$ 95.15 million $ 61,469
Jan 31, 10 PM $ 0.0951
-2.11%
$ 95.15 million $ 61,469
Jan 31, 9 PM $ 0.0966
+0.00%
$ 96.56 million $ 61,462
Jan 31, 8 PM $ 0.0966
-8.39%
$ 96.56 million $ 61,462
Jan 31, 7 PM $ 0.105
+0.00%
$ 105.4 million $ 40,791
Jan 31, 6 PM $ 0.105
+0.00%
$ 105.4 million $ 40,791
Jan 31, 5 PM $ 0.105
+2.62%
$ 105.4 million $ 40,853
Jan 31, 4 PM $ 0.103
-2.55%
$ 102.71 million $ 61,504
Jan 31, 3 PM $ 0.105
+0.00%
$ 105.4 million $ 40,853
Jan 31, 2 PM $ 0.103
-2.55%
$ 102.71 million $ 61,529
Jan 31, 1 PM $ 0.105
+8.26%
$ 105.4 million $ 40,853
Jan 31, 12 PM $ 0.0974
+4.80%
$ 97.36 million $ 61,492
Jan 31, 11 AM $ 0.096
+0.64%
$ 96 million $ 20,483
Jan 31, 10 AM $ 0.0954
+0.28%
$ 95.39 million $ 72,235
Jan 31, 9 AM $ 0.0951
+0.00%
$ 95.12 million $ 80,737
Jan 31, 8 AM $ 0.0951
-7.34%
$ 95.12 million $ 81,188
Jan 31, 7 AM $ 0.103
-0.05%
$ 102.66 million $ 80,973
Jan 31, 6 AM $ 0.103
-3.53%
$ 102.71 million $ 81,077
Jan 31, 5 AM $ 0.106
+1.88%
$ 106.46 million $ 81,409
Jan 31, 4 AM $ 0.104
+0.00%
$ 104.5 million $ 43,266
Jan 31, 3 AM $ 0.104
+1.52%
$ 104.5 million $ 43,423
Jan 31, 2 AM $ 0.103
-0.09%
$ 102.93 million $ 82,627
Jan 31, 1 AM $ 0.103
+2.35%
$ 103.02 million $ 45,807
Jan 31, 12 AM $ 0.101
-0.68%
$ 100.66 million $ 60,071
Jan 30, 11 PM $ 0.101
+0.00%
$ 101.35 million $ 75,774
Jan 30, 10 PM $ 0.101
+0.00%
$ 101.35 million $ 75,819
Jan 30, 9 PM $ 0.101
+0.00%
$ 101.35 million $ 75,834
Jan 30, 8 PM $ 0.101
+3.49%
$ 101.35 million $ 75,903
Jan 30, 7 PM $ 0.0979
+0.00%
$ 97.93 million $ 76,084
Jan 30, 6 PM $ 0.0979
-1.11%
$ 97.93 million $ 76,273
Jan 30, 5 PM $ 0.099
+0.00%
$ 99.03 million $ 76,092
Jan 30, 4 PM $ 0.099
-0.97%
$ 99.03 million $ 76,092
Jan 30, 3 PM $ 0.1
-0.04%
$ 100 million $ 77,326
Jan 30, 2 PM $ 0.1
+0.00%
$ 100.04 million $ 77,528
Jan 30, 1 PM $ 0.1
+0.00%
$ 100.04 million $ 77,770
Jan 30, 12 PM $ 0.1
-2.82%
$ 100.04 million $ 77,803
Jan 30, 11 AM $ 0.103
+7.12%
$ 102.94 million $ 78,461
Jan 30, 10 AM $ 0.0961
-10.60%
$ 96.1 million $ 12,066
Jan 30, 9 AM $ 0.107
-2.99%
$ 107.5 million $ 12,053
Jan 30, 8 AM $ 0.111
+1.96%
$ 110.82 million $ 35,775
Jan 30, 7 AM $ 0.109
+0.00%
$ 108.68 million $ 35,171
Jan 30, 6 AM $ 0.109
-15.88%
$ 108.68 million $ 35,100
Jan 30, 5 AM $ 0.129
-2.42%
$ 129.2 million $ 11,923
Jan 30, 4 AM $ 0.132
+0.42%
$ 132.4 million $ 22,051
Jan 30, 3 AM $ 0.132
+1.34%
$ 131.85 million $ 33,642
Jan 30, 2 AM $ 0.13
-0.87%
$ 130.11 million $ 33,578
Jan 30, 1 AM $ 0.131
+1.04%
$ 131.26 million $ 34,806
Jan 30, 12 AM $ 0.115
-0.03%
$ 115.15 million $ 5,823
Jan 29, 11 PM $ 0.115
+0.82%
$ 115.2 million $ 6,270