Edom Historical Data

EDOM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.128
+0.00%
$ 128.4 million $ 36,928
Jan 27, 7 AM $ 0.128
+0.00%
$ 128.4 million $ 36,928
Jan 27, 1 AM $ 0.142
+2.48%
$ 142.04 million $ 37,729
Jan 27, 12 AM $ 0.145
+0.00%
$ 145.2 million $ 39,249
Jan 26, 11 PM $ 0.145
+0.00%
$ 145.2 million $ 39,249
Jan 26, 10 PM $ 0.145
+0.00%
$ 145.2 million $ 39,378
Jan 26, 9 PM $ 0.14
+2.71%
$ 139.58 million $ 73,002
Jan 26, 8 PM $ 0.14
+1.45%
$ 140 million $ 33,618
Jan 26, 7 PM $ 0.138
+7.81%
$ 138 million $ 39,370
Jan 26, 6 PM $ 0.128
-0.96%
$ 128 million $ 19,682
Jan 26, 5 PM $ 0.129
-0.81%
$ 129.24 million $ 41,463
Jan 26, 4 PM $ 0.13
-3.91%
$ 130.29 million $ 41,402
Jan 26, 3 PM $ 0.136
-8.24%
$ 135.6 million $ 21,505
Jan 26, 2 PM $ 0.148
-4.01%
$ 147.78 million $ 41,158
Jan 26, 1 PM $ 0.154
+0.00%
$ 153.96 million $ 42,271
Jan 26, 12 PM $ 0.154
+2.83%
$ 153.95 million $ 42,582
Jan 26, 11 AM $ 0.15
-3.44%
$ 149.72 million $ 77,979
Jan 26, 10 AM $ 0.155
+1.23%
$ 155.04 million $ 77,888
Jan 26, 9 AM $ 0.153
+0.00%
$ 153.15 million $ 77,961
Jan 26, 8 AM $ 0.153
+0.04%
$ 153.15 million $ 78,014
Jan 26, 7 AM $ 0.153
+0.00%
$ 153.09 million $ 78,163
Jan 26, 6 AM $ 0.153
+0.19%
$ 153.09 million $ 78,389
Jan 26, 5 AM $ 0.153
+0.93%
$ 152.8 million $ 78,297
Jan 26, 4 AM $ 0.151
-0.07%
$ 151.4 million $ 45,054
Jan 26, 3 AM $ 0.151
+0.13%
$ 151.5 million $ 45,075
Jan 26, 2 AM $ 0.151
-1.43%
$ 151.3 million $ 45,004
Jan 26, 1 AM $ 0.153
+13.12%
$ 153.5 million $ 45,017
Jan 26, 12 AM $ 0.136
+4.30%
$ 135.7 million $ 13,906
Jan 25, 11 PM $ 0.12
+1.61%
$ 120.2 million $ 38,622
Jan 25, 10 PM $ 0.118
-5.07%
$ 118.3 million $ 38,969
Jan 25, 9 PM $ 0.132
+0.00%
$ 132 million $ 33,843
Jan 25, 8 PM $ 0.132
+0.00%
$ 132 million $ 33,856
Jan 25, 7 PM $ 0.132
+0.00%
$ 132 million $ 33,856
Jan 25, 6 PM $ 0.132
-0.08%
$ 132 million $ 33,856
Jan 25, 5 PM $ 0.132
+0.12%
$ 132.11 million $ 72,451
Jan 25, 4 PM $ 0.132
-0.87%
$ 131.95 million $ 72,437
Jan 25, 2 PM $ 0.121
+0.00%
$ 121.4 million $ 33,875
Jan 25, 1 PM $ 0.121
+5.02%
$ 121.4 million $ 33,875
Jan 25, 12 PM $ 0.116
+15.19%
$ 115.6 million $ 33,828
Jan 25, 11 AM $ 0.1
+0.96%
$ 100.35 million $ 35,928
Jan 25, 9 AM $ 0.1
-1.86%
$ 100.1 million $ 15,896
Jan 25, 8 AM $ 0.102
+5.37%
$ 102 million $ 15,895
Jan 25, 7 AM $ 0.101
+4.34%
$ 101 million $ 16,160
Jan 25, 6 AM $ 0.0968
-5.47%
$ 96.8 million $ 15,883
Jan 25, 5 AM $ 0.102
+0.00%
$ 102.4 million $ 15,929
Jan 25, 4 AM $ 0.102
-3.12%
$ 102.4 million $ 16,033
Jan 25, 3 AM $ 0.106
+1.83%
$ 105.7 million $ 20,515
Jan 25, 2 AM $ 0.104
-0.04%
$ 103.8 million $ 36,785
Jan 25, 1 AM $ 0.104
-0.16%
$ 103.84 million $ 36,818
Jan 25, 12 AM $ 0.104
-1.60%
$ 104.01 million $ 37,041