Edom Historical Data

EDOM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.104
-1.60%
$ 104.01 million $ 37,041
Jan 24, 11 PM $ 0.108
+7.82%
$ 107.6 million $ 21,436
Jan 24, 10 PM $ 0.0998
+0.23%
$ 99.8 million $ 18,222
Jan 24, 9 PM $ 0.0996
-0.23%
$ 99.57 million $ 23,952
Jan 24, 8 PM $ 0.0998
+0.00%
$ 99.8 million $ 19,666
Jan 24, 7 PM $ 0.0998
+0.00%
$ 99.8 million $ 19,677
Jan 24, 6 PM $ 0.0998
+5.05%
$ 99.8 million $ 19,735
Jan 24, 12 PM $ 0.116
+0.00%
$ 116 million $ 37,062
Jan 24, 11 AM $ 0.116
-0.49%
$ 116 million $ 37,062
Jan 24, 10 AM $ 0.117
-2.78%
$ 116.57 million $ 44,204
Jan 24, 9 AM $ 0.12
+0.80%
$ 119.9 million $ 46,045
Jan 24, 8 AM $ 0.119
-3.99%
$ 118.95 million $ 48,228
Jan 24, 7 AM $ 0.124
+3.14%
$ 123.9 million $ 13,545
Jan 24, 6 AM $ 0.12
-6.29%
$ 120.13 million $ 55,270
Jan 24, 5 AM $ 0.128
-1.13%
$ 128.18 million $ 55,248
Jan 24, 4 AM $ 0.13
+0.58%
$ 129.65 million $ 55,161
Jan 23, 10 PM $ 0.106
+0.47%
$ 106.5 million $ 28,014
Jan 23, 9 PM $ 0.106
+0.00%
$ 106 million $ 27,635
Jan 23, 8 PM $ 0.11
+0.00%
$ 109.9 million $ 34,263
Jan 23, 7 PM $ 0.11
-4.47%
$ 109.9 million $ 34,263
Jan 23, 6 PM $ 0.115
-8.41%
$ 115.04 million $ 80,196
Jan 23, 5 PM $ 0.126
-3.54%
$ 125.6 million $ 79,882
Jan 23, 4 PM $ 0.135
+0.00%
$ 134.8 million $ 34,637
Jan 23, 3 PM $ 0.135
-4.51%
$ 134.8 million $ 34,812
Jan 23, 2 PM $ 0.141
-3.01%
$ 141.16 million $ 98,892
Jan 23, 1 PM $ 0.145
+1.69%
$ 145.5 million $ 54,617
Jan 23, 12 PM $ 0.146
-1.44%
$ 146.05 million $ 99,234
Jan 23, 11 AM $ 0.148
-0.01%
$ 148.18 million $ 86,392
Jan 23, 10 AM $ 0.148
-9.74%
$ 148.19 million $ 86,464
Jan 23, 9 AM $ 0.169
+12.53%
$ 168.8 million $ 37,690
Jan 23, 8 AM $ 0.143
+0.00%
$ 142.7 million $ 37,497
Jan 23, 7 AM $ 0.149
+0.00%
$ -- $ 48,575
Jan 23, 6 AM $ 0.149
+2.34%
$ 149 million $ 48,575
Jan 23, 5 AM $ 0.146
+0.96%
$ 145.6 million $ 49,136
Jan 23, 4 AM $ 0.144
+0.72%
$ 143.59 million $ 87,647
Jan 23, 3 AM $ 0.144
+2.92%
$ 144.5 million $ 38,003
Jan 23, 2 AM $ 0.143
-14.23%
$ 143.4 million $ 49,494
Jan 23, 12 AM $ 0.175
+0.00%
$ 175 million $ 22,824
Jan 22, 11 PM $ 0.167
+0.00%
$ 167.4 million $ 22,671
Jan 22, 9 PM $ 0.172
+0.00%
$ 171.7 million $ 42,334
Jan 22, 7 PM $ 0.17
+0.00%
$ 170.1 million $ 45,365
Jan 22, 6 PM $ 0.17
+0.18%
$ 170.1 million $ 45,371
Jan 22, 5 PM $ 0.17
-5.14%
$ 169.8 million $ 46,149
Jan 22, 4 PM $ 0.179
+3.59%
$ 179 million $ 46,657
Jan 22, 3 PM $ 0.173
-6.95%
$ 172.8 million $ 47,174
Jan 22, 2 PM $ 0.186
-7.20%
$ 185.7 million $ 54,099
Jan 22, 1 PM $ 0.2
+1.47%
$ 200.1 million $ 41,379
Jan 22, 12 PM $ 0.197
+1.23%
$ 197.2 million $ 99,149
Jan 22, 11 AM $ 0.195
-0.80%
$ 194.8 million $ 96,195
Jan 22, 10 AM $ 0.196
+0.64%
$ 196.37 million $ 97,193