Edom Historical Data

EDOM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.196
+0.64%
$ 196.37 million $ 97,193
Jan 22, 9 AM $ 0.195
-1.20%
$ 195.12 million $ 98,273
Jan 22, 8 AM $ 0.197
-1.80%
$ 197.49 million $ 101,966
Jan 22, 7 AM $ 0.202
+5.13%
$ 202.27 million $ 107,073
Jan 22, 6 AM $ 0.199
+2.06%
$ 198.5 million $ 180,136
Jan 22, 5 AM $ 0.193
-1.48%
$ 192.9 million $ 179,393
Jan 22, 4 AM $ 0.196
-3.48%
$ 195.9 million $ 178,825
Jan 21, 10 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 9 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 8 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 7 PM $ 0.253
+24.03%
$ 252.9 million $ 41,930
Jan 21, 6 PM $ 0.204
+1.95%
$ 203.9 million $ 151,481
Jan 21, 5 PM $ 0.198
-1.05%
$ 197.9 million $ 150,624
Jan 21, 4 PM $ 0.2
-3.38%
$ 200 million $ 150,139
Jan 21, 3 PM $ 0.224
-11.38%
$ 224.13 million $ 190,722
Jan 21, 2 PM $ 0.257
+1.68%
$ 256.83 million $ 183,758
Jan 21, 8 AM $ 0.336
+0.00%
$ 335.7 million $ 39,694
Jan 21, 7 AM $ 0.336
-3.03%
$ 335.7 million $ 39,703
Jan 21, 6 AM $ 0.356
+0.00%
$ 356.5 million $ 39,588
Jan 21, 12 AM $ 0.357
+0.00%
$ 356.8 million $ 22,078
Jan 20, 11 PM $ 0.357
+0.00%
$ 356.8 million $ 22,078
Jan 20, 10 PM $ 0.357
+0.00%
$ 356.8 million $ 29,381
Jan 20, 8 PM $ 0.39
+0.00%
$ 389.9 million $ 41,987
Jan 20, 7 PM $ 0.39
+9.15%
$ 389.9 million $ 41,987
Jan 20, 6 PM $ 0.357
+0.11%
$ 357.2 million $ 41,957
Jan 20, 5 PM $ 0.357
+0.28%
$ 356.8 million $ 41,952
Jan 20, 4 PM $ 0.356
+0.00%
$ 355.8 million $ 41,904
Jan 20, 3 PM $ 0.356
+0.00%
$ 355.8 million $ 42,160
Jan 20, 2 PM $ 0.356
+0.00%
$ 355.8 million $ 42,161
Jan 20, 1 PM $ 0.356
-0.36%
$ 355.8 million $ 42,161
Jan 20, 12 PM $ 0.357
+0.00%
$ 357.1 million $ 24,582
Jan 20, 11 AM $ 0.357
+0.00%
$ 357.1 million $ 24,582
Jan 20, 5 AM $ 0.289
+0.00%
$ 288.9 million $ 36,282
Jan 20, 3 AM $ 0.309
+0.00%
$ 308.6 million $ 36,807
Jan 20, 2 AM $ 0.309
+0.00%
$ 308.6 million $ 36,807
Jan 20, 1 AM $ 0.309
+0.00%
$ 308.6 million $ 56,808
Jan 20, 12 AM $ 0.309
+3.49%
$ 308.6 million $ 56,339
Jan 19, 11 PM $ 0.298
+1.46%
$ 298.2 million $ 56,339
Jan 19, 10 PM $ 0.294
-0.14%
$ 294.3 million $ 53,818
Jan 19, 9 PM $ 0.294
+0.00%
$ 294.3 million $ 36,293
Jan 19, 3 PM $ 0.207
+0.00%
$ 207 million $ 36,036
Jan 19, 2 PM $ 0.207
+0.00%
$ 207 million $ 36,036
Jan 19, 1 PM $ 0.207
+0.00%
$ 207 million $ 36,036
Jan 19, 7 AM $ 0.309
+0.00%
$ 309 million $ 49,820
Jan 19, 6 AM $ 0.309
+0.00%
$ 309 million $ 49,820
Jan 19, 5 AM $ 0.309
+0.72%
$ 309 million $ 49,816
Jan 19, 4 AM $ 0.307
+0.00%
$ 306.8 million $ 35,028
Jan 19, 3 AM $ 0.307
+2.78%
$ 306.8 million $ 35,028
Jan 19, 2 AM $ 0.298
+0.03%
$ 298.5 million $ 34,183
Jan 19, 1 AM $ 0.298
+0.00%
$ 298.5 million $ 14,182