Mainstream For The Underground Historical Data

MFTU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₇2
+0.58%
$ 1,382 $ 0
Sep 7, 2023 $ 0.0₇199
-0.60%
$ 1,374 $ 0
Sep 6, 2023 $ 0.0₇2
-0.16%
$ 1,382 $ 4
Sep 5, 2023 $ 0.0₇201
+0.30%
$ 1,385 $ 22
Sep 4, 2023 $ 0.0₇2
+99.82%
$ 1,381 $ 1
Sep 3, 2023 $ 0.0₇1
-0.34%
$ 691 $ 38
Sep 2, 2023 $ 0.0₇1
+0.27%
$ 693 $ 0
Sep 1, 2023 $ 0.0₇202
+100.34%
$ 1,391 $ 4
Aug 31, 2023 $ 0.0₇101
+0.42%
$ 695 $ 0
Aug 30, 2023 $ 0.0₇201
+100.41%
$ 1,386 $ 55
Aug 29, 2023 $ 0.0₇1
-0.15%
$ 692 $ 66
Aug 28, 2023 $ 0.0₇1
-50.18%
$ 692 $ 59
Aug 27, 2023 $ 0.0₇201
-0.22%
$ 1,390 $ 0
Aug 26, 2023 $ 0.0₇202
+0.69%
$ 1,392 $ 0
Aug 25, 2023 $ 0.0₇2
+99.32%
$ 1,383 $ 1
Aug 24, 2023 $ 0.0₇201
+100.73%
$ 1,387 $ 34
Aug 23, 2023 $ 0.0₇2
+0.05%
$ 1,382 $ 22
Aug 22, 2023 $ 0.0₇2
+99.31%
$ 1,380 $ 10
Aug 21, 2023 $ 0.0₇2
-0.68%
$ 1,383 $ 252
Aug 20, 2023 $ 0.0₇202
+0.18%
$ 1,393 $ 12
Aug 19, 2023 $ 0.0₇201
+0.14%
$ 1,390 $ 3
Aug 18, 2023 $ 0.0₇201
+0.01%
$ 1,388 $ 35
Aug 17, 2023 $ 0.0₇201
+100.81%
$ 1,388 $ 6
Aug 16, 2023 $ 0.0₇1
-49.88%
$ 692 $ 10
Aug 15, 2023 $ 0.0₇2
+100.30%
$ 1,380 $ 0
Aug 14, 2023 $ 0.0₇2
+99.86%
$ 1,378 $ 1
Aug 13, 2023 $ 0.0₈998
-50.14%
$ 688 $ 23
Aug 12, 2023 $ 0.0₇2
+0.11%
$ 1,380 $ 16
Aug 11, 2023 $ 0.0₇2
+0.01%
$ 1,379 $ 57
Aug 10, 2023 $ 0.0₇2
+99.93%
$ 1,379 $ 74
Aug 9, 2023 $ 0.0₈999
-0.02%
$ 690 $ 15
Aug 8, 2023 $ 0.0₇1
-66.62%
$ 690 $ 80
Aug 7, 2023 $ 0.0₆11
+0.08%
$ 7,584 $ 90
Aug 6, 2023 $ 0.0₆11
-54.29%
$ 7,573 $ 5
Aug 5, 2023 $ 0.0₆24
+4.48%
$ 16,562 $ 1
Aug 4, 2023 $ 0.0₆23
-0.05%
$ 15,852 $ 3
Aug 3, 2023 $ 0.0₆2
-0.06%
$ 13,782 $ 1
Aug 2, 2023 $ 0.0₆24
+139.93%
$ 16,541 $ 60
Aug 1, 2023 $ 0.0₇899
-64.02%
$ 6,206 $ 0
Jul 31, 2023 $ 0.0₆25
+0.00%
$ 17,245 $ 0
Jul 30, 2023 $ 0.0₆25
+8.57%
$ 17,243 $ 0
Jul 29, 2023 $ 0.0₆23
+4.56%
$ 15,881 $ 3
Jul 28, 2023 $ 0.0₆22
-15.30%
$ 15,186 $ 10
Jul 27, 2023 $ 0.0₆26
-3.83%
$ 17,921 $ 0
Jul 26, 2023 $ 0.0₆16
+6.74%
$ 11,051 $ 38
Jul 25, 2023 $ 0.0₆39
+159.98%
$ 26,918 $ 14
Jul 24, 2023 $ 0.0₆15
+0.08%
$ 10,352 $ 0
Jul 23, 2023 $ 0.0₆15
-0.25%
$ 10,337 $ 2
Jul 22, 2023 $ 0.0₆15
+0.10%
$ 10,367 $ 2
Jul 21, 2023 $ 0.0₆15
+0.01%
$ 10,355 $ 0