Mainstream For The Underground Historical Data

MFTU Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000499
+1.60%
$ 34.44 million $ 0
May 30, 2023 $ 0.000491
-49.91%
$ 33.89 million $ 20
May 29, 2023 $ 0.000981
+29.91%
$ 67.66 million $ 12
May 28, 2023 $ 0.000754
-1.54%
$ 52.04 million $ 3
May 27, 2023 $ 0.000766
-6.17%
$ 52.84 million $ 7
May 26, 2023 $ 0.000998
-0.54%
$ 68.85 million $ 14
May 25, 2023 $ 0.001
+14.38%
$ 69.22 million $ 3
May 24, 2023 $ 0.000877
-1.56%
$ 60.51 million $ 13
May 23, 2023 $ 0.000891
-28.27%
$ 61.47 million $ 26
May 22, 2023 $ 0.00124
-12.07%
$ 85.72 million $ 8
May 21, 2023 $ 0.00151
+53.74%
$ 104.5 million $ 18
May 20, 2023 $ 0.000985
+5,322.91%
$ 67.95 million $ 29
May 19, 2023 $ 0.0013
+29.95%
$ 89.84 million $ 4
May 18, 2023 $ 0.001
-29.80%
$ 69.09 million $ 92
May 17, 2023 $ 0.00249
+31.19%
$ 172.04 million $ 77
May 16, 2023 $ 0.0019
+91.14%
$ 131.17 million $ 48
May 15, 2023 $ 0.000995
+20.32%
$ 68.67 million $ 19
May 14, 2023 $ 0.000827
+17.78%
$ 57.07 million $ 19
May 13, 2023 $ 0.000704
+4.68%
$ 48.53 million $ 6
May 12, 2023 $ 0.000672
+19.11%
$ 46.35 million $ 11
May 11, 2023 $ 0.000502
-61.46%
$ 34.64 million $ 37
May 10, 2023 $ 0.0013
-43.20%
$ 89.84 million $ 18
May 9, 2023 $ 0.00229
-54.24%
$ 158.12 million $ 87
May 8, 2023 $ 0.00655
+0.95%
$ 452.03 million $ 64
May 7, 2023 $ 0.00648
-12.75%
$ 447.28 million $ 75
May 6, 2023 $ 0.01
+26.07%
$ 691.41 million $ 98
May 5, 2023 $ 0.00796
+0.25%
$ 548.9 million $ 51
May 4, 2023 $ 0.00902
+23.77%
$ 621.83 million $ 12,581
May 3, 2023 $ 0.00729
+38,722.33%
$ 502.78 million $ 1,518
May 2, 2023 $ 0.0000188
-99.63%
$ 1.3 million $ 2
May 1, 2023 $ 0.005
-22.97%
$ 345 million $ 203
Apr 30, 2023 $ 0.01
+57.38%
$ 691.26 million $ 60
Apr 29, 2023 $ 0.00636
+24.14%
$ 438.65 million $ 24
Apr 28, 2023 $ 0.00513
+26,742.50%
$ 353.63 million $ 48
Apr 27, 2023 $ 0.0000191
+2.36%
$ 1.32 million $ 10
Apr 26, 2023 $ 0.0000187
-0.05%
$ 1.29 million $ 85
Apr 25, 2023 $ 0.0000187
+1.25%
$ 1.08 million $ 579
Apr 24, 2023 $ 0.0000185
-51.10%
$ 1.07 million $ 165
Apr 23, 2023 $ 0.0000378
+101.14%
$ 2.19 million $ 1
Apr 22, 2023 $ 0.0000188
+0.55%
$ 1.09 million $ 0
Apr 20, 2023 $ 0.0₁₆2
+0.00%
$ -- $ 160
Apr 19, 2023 $ 0.0₁₆2
+0.00%
$ -- $ 17
Apr 18, 2023 $ 0.0₁₆1
-50.00%
$ -- $ 130
Apr 17, 2023 $ 0.0₁₆2
-50.00%
$ -- $ 187
Apr 16, 2023 $ 0.0₁₆4
+0.00%
$ -- $ 26
Apr 15, 2023 $ 0.0₁₆4
+0.00%
$ -- $ 108
Apr 14, 2023 $ 0.0₁₆4
+0.00%
$ -- $ 17
Apr 13, 2023 $ 0.0₁₆4
+33.33%
$ -- $ 7
Apr 12, 2023 $ 0.0₁₆3
-25.00%
$ -- $ 29
Apr 11, 2023 $ 0.0₁₆4
+0.00%
$ -- $ 2