ELIS Historical Data

XLS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00455
+0.00%
$ 910,000 $ 4,598
Feb 11, 12 AM $ 0.00455
-0.96%
$ 910,000 $ 4,598
Feb 10, 11 PM $ 0.00459
+2.07%
$ 918,800 $ 4,294
Feb 10, 10 PM $ 0.0045
+0.00%
$ 900,200 $ 4,315
Feb 10, 9 PM $ 0.0045
+0.00%
$ 900,200 $ 4,494
Feb 10, 8 PM $ 0.0045
+0.00%
$ 900,200 $ 4,789
Feb 10, 7 PM $ 0.0045
+0.00%
$ 900,200 $ 4,789
Feb 10, 6 PM $ 0.0045
+0.00%
$ 900,200 $ 4,792
Feb 10, 5 PM $ 0.0045
-1.01%
$ 900,200 $ 4,793
Feb 10, 4 PM $ 0.00455
+0.00%
$ 909,400 $ 4,846
Feb 10, 3 PM $ 0.00455
+0.00%
$ 909,400 $ 4,921
Feb 10, 2 PM $ 0.00455
+0.00%
$ 909,400 $ 5,019
Feb 10, 1 PM $ 0.00455
+1.04%
$ 909,200 $ 5,238
Feb 10, 12 PM $ 0.0045
-0.42%
$ 900,000 $ 3,519
Feb 10, 11 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 10 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 9 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 8 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 7 AM $ 0.00452
-0.13%
$ 903,800 $ 3,636
Feb 10, 6 AM $ 0.00452
+0.00%
$ 905,000 $ 3,384
Feb 10, 5 AM $ 0.00452
+0.00%
$ 905,000 $ 3,504
Feb 10, 4 AM $ 0.00452
+0.00%
$ 905,000 $ 3,504
Feb 10, 3 AM $ 0.00452
+0.00%
$ 905,000 $ 3,504
Feb 10, 2 AM $ 0.00452
+0.56%
$ 905,000 $ 3,475
Feb 10, 1 AM $ 0.0045
+0.00%
$ 900,000 $ 3,860
Feb 10, 12 AM $ 0.0045
-1.10%
$ 900,000 $ 14,133
Feb 9, 11 PM $ 0.00455
+1.11%
$ 910,000 $ 17,246
Feb 9, 10 PM $ 0.0045
+6.48%
$ 900,000 $ 17,218
Feb 9, 9 PM $ 0.00423
+5.62%
$ 845,200 $ 17,039
Feb 9, 8 PM $ 0.004
+0.00%
$ 800,200 $ 16,744
Feb 9, 7 PM $ 0.004
+0.00%
$ 800,200 $ 16,744
Feb 9, 6 PM $ 0.004
+0.03%
$ 800,200 $ 16,742
Feb 9, 5 PM $ 0.004
-0.05%
$ 800,000 $ 16,741
Feb 9, 4 PM $ 0.004
-2.82%
$ 800,400 $ 16,672
Feb 9, 3 PM $ 0.00412
+0.15%
$ 823,600 $ 16,596
Feb 9, 2 PM $ 0.00411
+1.76%
$ 822,200 $ 16,536
Feb 9, 12 PM $ 0.0036
+0.00%
$ 720,000 $ 15,815
Feb 9, 11 AM $ 0.0036
+0.00%
$ 720,000 $ 15,815
Feb 9, 10 AM $ 0.0036
+0.00%
$ 720,000 $ 15,815
Feb 9, 9 AM $ 0.0036
+0.00%
$ 720,000 $ 15,815
Feb 9, 8 AM $ 0.0036
+0.00%
$ 720,000 $ 15,815
Feb 9, 6 AM $ 0.00302
+0.00%
$ 604,600 $ 15,695
Feb 9, 5 AM $ 0.00302
+0.00%
$ 604,600 $ 15,695
Feb 9, 4 AM $ 0.00302
+0.00%
$ 604,600 $ 15,695
Feb 9, 3 AM $ 0.00302
+0.00%
$ 604,600 $ 15,705
Feb 9, 2 AM $ 0.00302
+0.00%
$ 604,600 $ 15,705
Feb 9, 1 AM $ 0.00302
+0.00%
$ 604,600 $ 14,078
Feb 9, 12 AM $ 0.00302
+0.77%
$ 604,600 $ 3,803
Feb 8, 11 PM $ 0.003
+0.00%
$ 600,000 $ 41
Feb 8, 10 PM $ 0.003
+0.00%
$ 600,000 $ 41