ELIS Historical Data

XLS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00302
+0.00%
$ 604,000 $ 12,487
Feb 6, 8 PM $ 0.00302
+0.00%
$ 604,000 $ 13,145
Feb 6, 7 PM $ 0.00302
+0.00%
$ 604,000 $ 14,187
Feb 6, 6 PM $ 0.00302
+0.00%
$ 604,000 $ 16,161
Feb 6, 5 PM $ 0.00302
+0.00%
$ 604,000 $ 16,161
Feb 6, 4 PM $ 0.00302
+0.00%
$ 604,000 $ 16,175
Feb 6, 3 PM $ 0.00302
+0.00%
$ 604,000 $ 16,214
Feb 6, 2 PM $ 0.00302
-1.34%
$ 604,000 $ 16,214
Feb 6, 1 PM $ 0.00306
+1.86%
$ 612,200 $ 15,550
Feb 6, 12 PM $ 0.003
+0.00%
$ 600,800 $ 12,473
Feb 6, 11 AM $ 0.003
+0.00%
$ 600,800 $ 12,473
Feb 6, 10 AM $ 0.003
-0.36%
$ 600,800 $ 12,473
Feb 6, 9 AM $ 0.00301
+0.00%
$ 603,000 $ 12,471
Feb 6, 8 AM $ 0.00301
+0.00%
$ 603,000 $ 12,679
Feb 6, 7 AM $ 0.00301
-2.55%
$ 603,000 $ 12,679
Feb 6, 6 AM $ 0.00309
+0.00%
$ 618,800 $ 12,664
Feb 6, 5 AM $ 0.00309
+0.00%
$ 618,800 $ 12,654
Feb 6, 4 AM $ 0.00309
+0.00%
$ 618,800 $ 12,654
Feb 6, 3 AM $ 0.00309
-0.03%
$ 618,800 $ 12,654
Feb 6, 2 AM $ 0.00309
+2.96%
$ 618,600 $ 10,530
Feb 6, 1 AM $ 0.003
+0.00%
$ 600,800 $ 11,440
Feb 6, 12 AM $ 0.003
-0.07%
$ 600,800 $ 11,440
Feb 5, 11 PM $ 0.0031
+3.43%
$ 621,000 $ 11,415
Feb 5, 10 PM $ 0.003
+0.00%
$ 600,400 $ 11,197
Feb 5, 9 PM $ 0.00302
-2.33%
$ 604,400 $ 11,099
Feb 5, 8 PM $ 0.00309
+2.93%
$ 618,800 $ 10,457
Feb 5, 7 PM $ 0.00301
+0.13%
$ 601,200 $ 9,415
Feb 5, 6 PM $ 0.003
+0.00%
$ 600,400 $ 7,441
Feb 5, 5 PM $ 0.003
+0.07%
$ 600,400 $ 7,441
Feb 5, 4 PM $ 0.003
-2.98%
$ 600,000 $ 9,706
Feb 5, 3 PM $ 0.00309
+0.00%
$ 618,400 $ 13,040
Feb 5, 2 PM $ 0.00309
+14.52%
$ 618,400 $ 13,040
Feb 5, 1 PM $ 0.0027
+0.00%
$ 540,000 $ 8,439
Feb 5, 12 PM $ 0.0027
+0.00%
$ 540,000 $ 8,439
Feb 5, 11 AM $ 0.0027
+0.00%
$ 540,000 $ 8,439
Feb 5, 10 AM $ 0.0027
+0.00%
$ 540,000 $ 8,439
Feb 5, 9 AM $ 0.00253
+0.00%
$ 506,200 $ 8,230
Feb 5, 8 AM $ 0.00253
+0.00%
$ 506,200 $ 8,230
Feb 5, 7 AM $ 0.00253
+0.00%
$ 506,200 $ 8,238
Feb 5, 6 AM $ 0.00253
+0.00%
$ 506,200 $ 8,238
Feb 5, 5 AM $ 0.00253
+0.00%
$ 506,200 $ 8,312
Feb 5, 4 AM $ 0.00253
+0.00%
$ 506,200 $ 8,312
Feb 5, 3 AM $ 0.00253
+0.00%
$ 506,200 $ 8,313
Feb 5, 2 AM $ 0.00253
-0.78%
$ 506,200 $ 8,381
Feb 5, 1 AM $ 0.00255
+0.00%
$ 510,200 $ 9,516
Feb 5, 12 AM $ 0.00255
+0.00%
$ 510,200 $ 11,517
Feb 4, 11 PM $ 0.00255
+0.00%
$ 510,200 $ 11,520
Feb 4, 10 PM $ 0.00255
+0.83%
$ 510,200 $ 11,520
Feb 4, 9 PM $ 0.00253
+0.00%
$ 506,000 $ 11,518
Feb 4, 8 PM $ 0.00253
+0.00%
$ 506,000 $ 11,520