ELIS Historical Data

XLS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0021
+0.00%
$ 420,000 $ 9,233
Jan 31, 5 PM $ 0.0021
-0.05%
$ 420,000 $ 9,233
Jan 31, 4 PM $ 0.0021
-0.57%
$ 420,200 $ 9,190
Jan 31, 3 PM $ 0.00211
+0.00%
$ 422,600 $ 9,176
Jan 31, 2 PM $ 0.00211
-0.38%
$ 422,600 $ 9,176
Jan 31, 1 PM $ 0.00212
+0.24%
$ 424,200 $ 7,898
Jan 31, 12 PM $ 0.00212
+0.00%
$ 424,200 $ 9,585
Jan 31, 11 AM $ 0.00212
-7.14%
$ 424,200 $ 11,055
Jan 31, 9 AM $ 0.00219
+0.00%
$ 437,800 $ 11,046
Jan 31, 8 AM $ 0.00219
-0.27%
$ 437,800 $ 11,046
Jan 31, 7 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 6 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 5 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 4 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 3 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 2 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 1 AM $ 0.00219
+0.50%
$ 439,000 $ 11,116
Jan 31, 12 AM $ 0.00218
+0.28%
$ 436,800 $ 10,340
Jan 30, 11 PM $ 0.00218
+0.00%
$ 435,600 $ 9,144
Jan 30, 10 PM $ 0.00218
-0.14%
$ 435,600 $ 9,144
Jan 30, 9 PM $ 0.00218
+0.28%
$ 437,400 $ 8,803
Jan 30, 8 PM $ 0.00217
+0.00%
$ 435,000 $ 7,130
Jan 30, 7 PM $ 0.00217
+0.00%
$ 435,000 $ 8,743
Jan 30, 6 PM $ 0.00217
+0.00%
$ 435,000 $ 8,743
Jan 30, 5 PM $ 0.00217
+0.00%
$ 435,000 $ 8,743
Jan 30, 4 PM $ 0.00217
+0.00%
$ 435,000 $ 8,743
Jan 30, 3 PM $ 0.00217
+0.00%
$ 435,000 $ 8,743
Jan 30, 2 PM $ 0.00217
-0.05%
$ 435,000 $ 8,743
Jan 30, 1 PM $ 0.00218
+3.62%
$ 435,200 $ 9,808
Jan 30, 12 PM $ 0.0021
+2.44%
$ 420,000 $ 13,818
Jan 30, 11 AM $ 0.00205
+0.00%
$ 410,000 $ 12,673
Jan 30, 10 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 9 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 8 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 7 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 6 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 5 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Jan 30, 4 AM $ 0.00205
+0.00%
$ 410,000 $ 11,709
Download