NanoByte Historical Data

NBT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00152
+0.20%
$ 11.68 million $ 10,972
Jan 30, 6 PM $ 0.00152
-0.21%
$ 11.68 million $ 10,966
Jan 30, 5 PM $ 0.00152
-0.69%
$ 11.71 million $ 10,858
Jan 30, 4 PM $ 0.00153
-0.45%
$ 11.79 million $ 10,515
Jan 30, 3 PM $ 0.00154
-0.51%
$ 11.84 million $ 10,348
Jan 30, 2 PM $ 0.00155
+1.77%
$ 11.9 million $ 10,126
Jan 30, 1 PM $ 0.00152
-1.53%
$ 11.69 million $ 10,237
Jan 30, 12 PM $ 0.00154
-0.09%
$ 11.85 million $ 10,434
Jan 30, 11 AM $ 0.00155
-0.13%
$ 11.89 million $ 12,063
Jan 30, 10 AM $ 0.00155
+4.96%
$ 11.9 million $ 12,153
Jan 30, 9 AM $ 0.00147
-0.63%
$ 11.34 million $ 12,156
Jan 30, 8 AM $ 0.00148
+0.21%
$ 11.41 million $ 12,356
Jan 30, 7 AM $ 0.00148
-0.10%
$ 11.39 million $ 12,425
Jan 30, 6 AM $ 0.00148
+0.13%
$ 11.4 million $ 12,470
Jan 30, 5 AM $ 0.00148
-0.32%
$ 11.38 million $ 12,490
Jan 30, 4 AM $ 0.00148
+0.08%
$ 11.42 million $ 12,496
Jan 30, 3 AM $ 0.00148
+0.25%
$ 11.41 million $ 11,366
Jan 30, 2 AM $ 0.00148
+0.00%
$ 11.38 million $ 11,340
Jan 30, 1 AM $ 0.00148
+0.36%
$ 11.38 million $ 11,862
Jan 30, 12 AM $ 0.00147
-0.05%
$ 11.34 million $ 12,156
Jan 29, 11 PM $ 0.00148
+0.53%
$ 11.35 million $ 12,124
Jan 29, 10 PM $ 0.00147
-4.50%
$ 11.29 million $ 12,124
Jan 29, 9 PM $ 0.00154
+0.02%
$ 11.82 million $ 11,875
Jan 29, 8 PM $ 0.00154
-0.59%
$ 11.82 million $ 12,060
Jan 29, 7 PM $ 0.00155
-0.63%
$ 11.89 million $ 12,071
Jan 29, 6 PM $ 0.00155
+0.00%
$ 11.96 million $ 12,202
Jan 29, 5 PM $ 0.00155
-0.31%
$ 11.94 million $ 12,321
Jan 29, 4 PM $ 0.00156
-0.35%
$ 12 million $ 12,612
Jan 29, 3 PM $ 0.00157
+0.01%
$ 12.04 million $ 12,894
Jan 29, 2 PM $ 0.00156
-0.20%
$ 12.02 million $ 13,086
Jan 29, 1 PM $ 0.00157
-0.16%
$ 12.04 million $ 13,050
Jan 29, 12 PM $ 0.00157
+0.21%
$ 12.06 million $ 13,137
Jan 29, 11 AM $ 0.00156
+0.00%
$ 12.04 million $ 13,158
Jan 29, 10 AM $ 0.00156
-0.62%
$ 12.06 million $ 13,173
Jan 29, 9 AM $ 0.00157
+0.07%
$ 12.09 million $ 13,177
Jan 29, 8 AM $ 0.00157
+0.09%
$ 12.1 million $ 13,151
Jan 29, 7 AM $ 0.00157
+1.22%
$ 12.07 million $ 13,160
Jan 29, 6 AM $ 0.00157
+1.55%
$ 12.08 million $ 13,181
Jan 29, 5 AM $ 0.00155
+1.10%
$ 11.89 million $ 13,132
Jan 29, 4 AM $ 0.00153
+0.19%
$ 11.76 million $ 13,160
Jan 29, 3 AM $ 0.00153
-0.03%
$ 11.74 million $ 13,158
Jan 29, 2 AM $ 0.00153
-0.21%
$ 11.74 million $ 14,107
Jan 29, 1 AM $ 0.00153
+0.00%
$ 11.77 million $ 14,105
Jan 29, 12 AM $ 0.00153
+0.20%
$ 11.77 million $ 14,172
Jan 28, 11 PM $ 0.00153
+0.16%
$ 11.77 million $ 14,123
Jan 28, 10 PM $ 0.00153
+0.00%
$ 11.75 million $ 14,118
Jan 28, 9 PM $ 0.00153
-0.13%
$ 11.77 million $ 14,147
Jan 28, 8 PM $ 0.00153
+0.93%
$ 11.79 million $ 14,050
Jan 28, 7 PM $ 0.00152
-0.58%
$ 11.68 million $ 14,043
Jan 28, 6 PM $ 0.00153
+0.28%
$ 11.75 million $ 13,945