DeltaPrime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0339
-0.01%
$ 146,284 $ 669
Jan 30, 1 PM $ 0.034
+8.32%
$ 146,867 $ 669
Jan 30, 12 PM $ 0.0314
+0.58%
$ 135,582 $ 295
Jan 30, 11 AM $ 0.0312
-0.08%
$ 134,528 $ 293
Jan 30, 10 AM $ 0.0312
-0.40%
$ 134,637 $ 270
Jan 30, 9 AM $ 0.0313
-0.40%
$ 135,208 $ 283
Jan 30, 8 AM $ 0.0314
+0.98%
$ 135,746 $ 268
Jan 30, 7 AM $ 0.0311
-1.15%
$ 134,430 $ 264
Jan 30, 6 AM $ 0.0315
-0.22%
$ 135,994 $ 267
Jan 30, 5 AM $ 0.0316
+0.39%
$ 136,294 $ 268
Jan 30, 4 AM $ 0.0314
-0.18%
$ 135,771 $ 267
Jan 30, 3 AM $ 0.0315
+0.01%
$ 136,016 $ 267
Jan 30, 2 AM $ 0.0315
-4.00%
$ 136,001 $ 273
Jan 30, 1 AM $ 0.0328
+0.00%
$ 141,707 $ 230
Jan 30, 12 AM $ 0.0328
-0.01%
$ 141,699 $ 230
Jan 29, 11 PM $ 0.0328
+0.00%
$ 141,716 $ 230
Jan 29, 10 PM $ 0.0328
-1.48%
$ 141,709 $ 230
Jan 29, 9 PM $ 0.0333
+0.20%
$ 143,828 $ 217
Jan 29, 8 PM $ 0.0332
+3.43%
$ 143,515 $ 217
Jan 29, 7 PM $ 0.0321
-0.79%
$ 138,753 $ 188
Jan 29, 6 PM $ 0.0324
+7.77%
$ 139,862 $ 272
Jan 29, 5 PM $ 0.0301
+0.59%
$ 129,783 $ 466
Jan 29, 4 PM $ 0.0299
-9.67%
$ 129,017 $ 464
Jan 29, 3 PM $ 0.0331
-4.98%
$ 142,893 $ 414
Jan 29, 2 PM $ 0.0349
+0.06%
$ 150,727 $ 436
Jan 29, 1 PM $ 0.0349
-2.15%
$ 150,638 $ 443
Jan 29, 12 PM $ 0.0357
-2.89%
$ 154,103 $ 432
Jan 29, 11 AM $ 0.0367
+0.00%
$ 158,688 $ 489
Jan 29, 10 AM $ 0.0367
-1.04%
$ 158,684 $ 489
Jan 29, 9 AM $ 0.0371
-0.12%
$ 160,318 $ 475
Jan 29, 8 AM $ 0.0374
-0.34%
$ 161,345 $ 475
Jan 29, 7 AM $ 0.0376
+0.54%
$ 162,197 $ 493
Jan 29, 6 AM $ 0.0374
-0.09%
$ 161,318 $ 519
Jan 29, 5 AM $ 0.0374
+0.40%
$ 161,477 $ 520
Jan 29, 4 AM $ 0.0372
-0.48%
$ 160,778 $ 518
Jan 29, 3 AM $ 0.0374
-0.81%
$ 161,513 $ 520
Jan 29, 2 AM $ 0.0377
-0.98%
$ 162,818 $ 515
Jan 29, 1 AM $ 0.0381
-0.49%
$ 164,513 $ 520
Jan 29, 12 AM $ 0.0383
-0.30%
$ 165,317 $ 523
Jan 28, 11 PM $ 0.0384
-0.16%
$ 165,864 $ 525
Jan 28, 10 PM $ 0.0384
+0.09%
$ 165,913 $ 526
Jan 28, 9 PM $ 0.0384
-0.25%
$ 165,733 $ 525
Jan 28, 8 PM $ 0.0384
+0.18%
$ 166,028 $ 526
Jan 28, 7 PM $ 0.0383
-0.43%
$ 165,606 $ 525
Jan 28, 6 PM $ 0.0385
+20.75%
$ 166,349 $ 509
Jan 28, 5 PM $ 0.0318
+3.56%
$ 137,444 $ 174
Jan 28, 4 PM $ 0.0307
-2.20%
$ 132,643 $ 238
Jan 28, 3 PM $ 0.0314
-0.99%
$ 135,571 $ 230
Jan 28, 2 PM $ 0.0317
-2.09%
$ 136,901 $ 233
Jan 28, 1 PM $ 0.0324
-0.05%
$ 139,857 $ 226