DeltaPrime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0324
-0.05%
$ 139,857 $ 226
Jan 28, 12 PM $ 0.0324
-4.96%
$ 139,901 $ 246
Jan 28, 11 AM $ 0.0341
+6.23%
$ 147,161 $ 295
Jan 28, 10 AM $ 0.0321
-7.13%
$ 138,546 $ 270
Jan 28, 9 AM $ 0.0345
-2.53%
$ 149,162 $ 239
Jan 28, 8 AM $ 0.0354
-1.60%
$ 153,026 $ 285
Jan 28, 7 AM $ 0.0361
-2.87%
$ 156,011 $ 267
Jan 28, 6 AM $ 0.0372
+0.40%
$ 160,516 $ 264
Jan 28, 5 AM $ 0.037
-0.04%
$ 159,729 $ 263
Jan 28, 4 AM $ 0.037
-0.07%
$ 159,768 $ 263
Jan 28, 3 AM $ 0.037
+0.19%
$ 159,937 $ 263
Jan 28, 2 AM $ 0.0369
-0.38%
$ 159,527 $ 353
Jan 28, 1 AM $ 0.0371
-0.06%
$ 160,083 $ 354
Jan 28, 12 AM $ 0.0371
-0.16%
$ 160,062 $ 361
Jan 27, 11 PM $ 0.0372
+0.53%
$ 160,635 $ 361
Jan 27, 10 PM $ 0.037
+0.28%
$ 159,751 $ 397
Jan 27, 9 PM $ 0.0369
+0.38%
$ 159,245 $ 561
Jan 27, 8 PM $ 0.0368
+1.40%
$ 158,846 $ 559
Jan 27, 7 PM $ 0.0363
+1.03%
$ 156,676 $ 552
Jan 27, 6 PM $ 0.0358
+0.58%
$ 154,718 $ 547
Jan 27, 5 PM $ 0.0356
+4.76%
$ 153,735 $ 554
Jan 27, 4 PM $ 0.034
+5.74%
$ 147,033 $ 521
Jan 27, 3 PM $ 0.0321
-0.07%
$ 138,805 $ 498
Jan 27, 2 PM $ 0.0321
+0.18%
$ 138,835 $ 897
Jan 27, 1 PM $ 0.0321
-5.22%
$ 138,611 $ 895
Jan 27, 12 PM $ 0.0339
-3.85%
$ 146,229 $ 880
Jan 27, 11 AM $ 0.0352
-1.08%
$ 152,107 $ 857
Jan 27, 10 AM $ 0.0356
-0.15%
$ 153,709 $ 843
Jan 27, 9 AM $ 0.0357
-4.16%
$ 154,123 $ 845
Jan 27, 8 AM $ 0.0372
+0.12%
$ 160,836 $ 793
Jan 27, 7 AM $ 0.0372
-1.68%
$ 160,641 $ 807
Jan 27, 6 AM $ 0.0378
-0.10%
$ 163,433 $ 784
Jan 27, 5 AM $ 0.0379
-0.07%
$ 163,553 $ 785
Jan 27, 4 AM $ 0.0379
+0.08%
$ 163,682 $ 785
Jan 27, 3 AM $ 0.0379
+5.02%
$ 163,594 $ 785
Jan 27, 2 AM $ 0.036
+1.08%
$ 155,464 $ 697
Jan 27, 1 AM $ 0.0356
-0.10%
$ 153,839 $ 685
Jan 27, 12 AM $ 0.0357
+0.31%
$ 153,965 $ 686
Jan 26, 11 PM $ 0.0355
-0.38%
$ 153,481 $ 684
Jan 26, 10 PM $ 0.0357
-11.43%
$ 153,980 $ 686
Jan 26, 9 PM $ 0.0403
-0.60%
$ 173,839 $ 484
Jan 26, 8 PM $ 0.0405
-0.56%
$ 174,885 $ 753
Jan 26, 7 PM $ 0.0407
+0.43%
$ 175,874 $ 757
Jan 26, 6 PM $ 0.0405
-0.51%
$ 175,118 $ 1,000
Jan 26, 5 PM $ 0.0408
-1.75%
$ 176,016 $ 1,308
Jan 26, 4 PM $ 0.0416
-2.12%
$ 179,518 $ 1,500
Jan 26, 3 PM $ 0.0425
+19.77%
$ 183,376 $ 1,480
Jan 26, 2 PM $ 0.0355
+0.15%
$ 153,181 $ 1,255
Jan 26, 1 PM $ 0.0354
+0.23%
$ 152,967 $ 1,733
Jan 26, 12 PM $ 0.0353
-2.52%
$ 152,583 $ 1,792