DeltaPrime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0353
-2.52%
$ 152,583 $ 1,792
Jan 26, 11 AM $ 0.0362
+0.15%
$ 156,529 $ 1,771
Jan 26, 10 AM $ 0.0362
+0.04%
$ 156,322 $ 1,768
Jan 26, 9 AM $ 0.0362
-0.20%
$ 156,348 $ 1,806
Jan 26, 8 AM $ 0.0363
+0.59%
$ 156,703 $ 1,811
Jan 26, 7 AM $ 0.036
+0.46%
$ 155,670 $ 1,795
Jan 26, 6 AM $ 0.0359
+0.03%
$ 155,029 $ 1,932
Jan 26, 5 AM $ 0.0359
-0.19%
$ 154,957 $ 1,932
Jan 26, 4 AM $ 0.036
+0.22%
$ 155,646 $ 1,935
Jan 26, 3 AM $ 0.036
-0.08%
$ 155,332 $ 1,936
Jan 26, 2 AM $ 0.036
-0.08%
$ 155,425 $ 1,938
Jan 26, 1 AM $ 0.036
+1.07%
$ 155,427 $ 1,939
Jan 26, 12 AM $ 0.0356
+0.27%
$ 153,541 $ 1,917
Jan 25, 11 PM $ 0.0355
+0.93%
$ 153,118 $ 1,909
Jan 25, 10 PM $ 0.0352
-0.27%
$ 151,824 $ 1,891
Jan 25, 9 PM $ 0.0352
-3.35%
$ 152,193 $ 1,898
Jan 25, 8 PM $ 0.0364
-5.17%
$ 157,163 $ 1,630
Jan 25, 7 PM $ 0.0385
+5.36%
$ 166,113 $ 1,560
Jan 25, 6 PM $ 0.0382
-2.53%
$ 164,787 $ 1,492
Jan 25, 5 PM $ 0.0391
-2.13%
$ 169,049 $ 1,275
Jan 25, 4 PM $ 0.0402
-1.15%
$ 173,750 $ 912
Jan 25, 3 PM $ 0.0407
-0.15%
$ 175,841 $ 928
Jan 25, 2 PM $ 0.0407
+33.35%
$ 175,942 $ 930
Jan 25, 1 PM $ 0.0305
-12.45%
$ 131,889 $ 357
Jan 25, 12 PM $ 0.035
-1.78%
$ 151,188 $ 499
Jan 25, 11 AM $ 0.0355
-2.11%
$ 153,227 $ 559
Jan 25, 10 AM $ 0.0362
-0.55%
$ 156,503 $ 542
Jan 25, 9 AM $ 0.0364
+0.26%
$ 157,296 $ 518
Jan 25, 8 AM $ 0.0363
-0.52%
$ 156,956 $ 516
Jan 25, 7 AM $ 0.0406
-0.03%
$ 175,212 $ 519
Jan 25, 6 AM $ 0.0406
-0.37%
$ 175,346 $ 382
Jan 25, 5 AM $ 0.0407
+0.19%
$ 175,932 $ 386
Jan 25, 4 AM $ 0.0407
-0.43%
$ 175,637 $ 386
Jan 25, 3 AM $ 0.0408
+0.16%
$ 176,400 $ 387
Jan 25, 2 AM $ 0.0408
-0.01%
$ 176,066 $ 387
Jan 25, 1 AM $ 0.0408
-0.35%
$ 176,253 $ 387
Jan 25, 12 AM $ 0.0409
-0.02%
$ 176,834 $ 388
Jan 24, 11 PM $ 0.041
-0.24%
$ 177,168 $ 388
Jan 24, 10 PM $ 0.0411
+0.21%
$ 177,584 $ 390
Jan 24, 9 PM $ 0.041
-0.15%
$ 177,191 $ 389
Jan 24, 8 PM $ 0.0411
+0.86%
$ 177,492 $ 390
Jan 24, 7 PM $ 0.0411
+0.02%
$ 177,494 $ 445
Jan 24, 6 PM $ 0.0411
+0.27%
$ 177,474 $ 448
Jan 24, 5 PM $ 0.041
-0.02%
$ 176,963 $ 555
Jan 24, 4 PM $ 0.041
-0.34%
$ 176,962 $ 654
Jan 24, 3 PM $ 0.0412
+0.08%
$ 177,722 $ 756
Jan 24, 2 PM $ 0.0411
-6.43%
$ 177,611 $ 1,225
Jan 24, 1 PM $ 0.044
+12.69%
$ 189,873 $ 1,150
Jan 24, 12 PM $ 0.0391
-5.40%
$ 168,727 $ 937
Jan 24, 11 AM $ 0.0414
-0.24%
$ 178,635 $ 860