DeltaPrime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0414
-0.24%
$ 178,635 $ 860
Jan 24, 10 AM $ 0.0408
-1.74%
$ 176,079 $ 886
Jan 24, 9 AM $ 0.0415
+0.12%
$ 179,119 $ 887
Jan 24, 8 AM $ 0.0414
-1.13%
$ 178,848 $ 886
Jan 24, 7 AM $ 0.0419
+0.04%
$ 180,823 $ 923
Jan 24, 6 AM $ 0.0418
-0.58%
$ 180,677 $ 920
Jan 24, 5 AM $ 0.042
+0.10%
$ 181,582 $ 922
Jan 24, 4 AM $ 0.042
+0.09%
$ 181,530 $ 921
Jan 24, 3 AM $ 0.042
+1.27%
$ 181,277 $ 920
Jan 24, 2 AM $ 0.0414
+0.04%
$ 178,972 $ 908
Jan 24, 1 AM $ 0.0414
+0.15%
$ 178,886 $ 908
Jan 24, 12 AM $ 0.0414
-0.27%
$ 178,654 $ 906
Jan 23, 11 PM $ 0.0415
-0.41%
$ 179,071 $ 909
Jan 23, 10 PM $ 0.0416
+0.50%
$ 179,796 $ 937
Jan 23, 9 PM $ 0.0414
-0.32%
$ 178,976 $ 932
Jan 23, 8 PM $ 0.0416
-2.98%
$ 179,465 $ 935
Jan 23, 7 PM $ 0.0428
-1.46%
$ 185,019 $ 876
Jan 23, 6 PM $ 0.0435
-1.30%
$ 187,817 $ 889
Jan 23, 5 PM $ 0.044
+11.37%
$ 189,975 $ 886
Jan 23, 4 PM $ 0.0395
+5.54%
$ 170,733 $ 697
Jan 23, 3 PM $ 0.0374
-12.72%
$ 161,631 $ 773
Jan 23, 2 PM $ 0.0429
+9.20%
$ 185,292 $ 541
Jan 23, 1 PM $ 0.0392
+1.98%
$ 169,399 $ 546
Jan 23, 12 PM $ 0.0386
-1.02%
$ 166,784 $ 535
Jan 23, 11 AM $ 0.0391
-0.86%
$ 168,664 $ 645
Jan 23, 10 AM $ 0.0395
-0.11%
$ 170,461 $ 637
Jan 23, 9 AM $ 0.0395
-2.19%
$ 170,557 $ 639
Jan 23, 8 AM $ 0.0404
-0.91%
$ 174,454 $ 602
Jan 23, 7 AM $ 0.0407
-1.07%
$ 175,834 $ 619
Jan 23, 6 AM $ 0.0412
-0.07%
$ 177,802 $ 641
Jan 23, 5 AM $ 0.0412
-0.48%
$ 177,931 $ 642
Jan 23, 4 AM $ 0.0414
+0.65%
$ 178,855 $ 645
Jan 23, 3 AM $ 0.0411
+1.18%
$ 177,678 $ 764
Jan 23, 2 AM $ 0.0407
+0.05%
$ 175,747 $ 755
Jan 23, 1 AM $ 0.0399
-1.44%
$ 172,393 $ 755
Jan 23, 12 AM $ 0.0405
+0.01%
$ 174,770 $ 852
Jan 22, 11 PM $ 0.0405
-1.22%
$ 174,742 $ 851
Jan 22, 10 PM $ 0.041
-0.37%
$ 176,852 $ 841
Jan 22, 9 PM $ 0.0411
+0.23%
$ 177,375 $ 944
Jan 22, 8 PM $ 0.041
+0.12%
$ 176,850 $ 941
Jan 22, 7 PM $ 0.0409
-1.00%
$ 176,594 $ 970
Jan 22, 6 PM $ 0.0413
+0.66%
$ 178,556 $ 1,127
Jan 22, 5 PM $ 0.0412
+0.76%
$ 177,846 $ 1,377
Jan 22, 4 PM $ 0.0414
+0.95%
$ 178,720 $ 1,522
Jan 22, 3 PM $ 0.0411
+1.50%
$ 177,468 $ 1,326
Jan 22, 2 PM $ 0.0408
-0.39%
$ 176,238 $ 1,306
Jan 22, 1 PM $ 0.0411
+2.15%
$ 177,665 $ 1,129
Jan 22, 12 PM $ 0.0402
+8.63%
$ 173,708 $ 1,147
Jan 22, 11 AM $ 0.0388
-1.51%
$ 167,538 $ 1,185
Jan 22, 10 AM $ 0.0394
+0.62%
$ 170,043 $ 1,313