DeltaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0394
+0.62%
$ 170,043 $ 1,313
Jan 22, 9 AM $ 0.0391
-0.32%
$ 168,971 $ 1,304
Jan 22, 8 AM $ 0.0392
-2.39%
$ 169,286 $ 1,402
Jan 22, 7 AM $ 0.0402
+0.05%
$ 173,530 $ 1,372
Jan 22, 6 AM $ 0.0402
-0.24%
$ 173,516 $ 1,372
Jan 22, 5 AM $ 0.0403
+0.24%
$ 173,994 $ 1,376
Jan 22, 4 AM $ 0.0402
-6.96%
$ 173,586 $ 1,373
Jan 22, 3 AM $ 0.0432
+0.07%
$ 186,614 $ 1,254
Jan 22, 2 AM $ 0.0433
+0.23%
$ 186,895 $ 1,253
Jan 22, 1 AM $ 0.0432
+6.50%
$ 186,437 $ 1,253
Jan 22, 12 AM $ 0.0405
+0.06%
$ 175,015 $ 1,142
Jan 21, 11 PM $ 0.0405
-1.69%
$ 174,812 $ 1,141
Jan 21, 10 PM $ 0.0412
+7.88%
$ 177,739 $ 1,132
Jan 21, 9 PM $ 0.0382
+0.86%
$ 164,912 $ 1,034
Jan 21, 8 PM $ 0.0378
-9.95%
$ 163,334 $ 1,026
Jan 21, 7 PM $ 0.042
+27.07%
$ 181,366 $ 871
Jan 21, 6 PM $ 0.0331
-3.65%
$ 142,748 $ 699
Jan 21, 5 PM $ 0.0392
+19.44%
$ 169,154 $ 692
Jan 21, 4 PM $ 0.0327
-1.94%
$ 141,394 $ 620
Jan 21, 3 PM $ 0.0334
-5.33%
$ 144,116 $ 631
Jan 21, 2 PM $ 0.0352
+1.24%
$ 152,126 $ 1,099
Jan 21, 1 PM $ 0.0348
-9.63%
$ 150,230 $ 1,085
Jan 21, 12 PM $ 0.0288
-12.46%
$ 124,574 $ 898
Jan 21, 11 AM $ 0.033
-0.04%
$ 142,440 $ 902
Jan 21, 9 AM $ 0.0275
+0.09%
$ 118,648 $ 678
Jan 21, 8 AM $ 0.0274
-5.58%
$ 118,536 $ 677
Jan 21, 7 AM $ 0.0291
-0.48%
$ 125,591 $ 678
Jan 21, 6 AM $ 0.0292
+0.09%
$ 126,261 $ 681
Jan 21, 5 AM $ 0.0292
+0.21%
$ 126,081 $ 681
Jan 21, 4 AM $ 0.0291
-0.06%
$ 125,883 $ 679
Jan 21, 3 AM $ 0.0292
+0.15%
$ 125,997 $ 680
Jan 21, 2 AM $ 0.0291
+0.14%
$ 125,723 $ 679
Jan 21, 1 AM $ 0.0291
+0.45%
$ 125,527 $ 678
Jan 21, 12 AM $ 0.0289
+0.82%
$ 124,801 $ 675
Jan 20, 11 PM $ 0.0287
-0.41%
$ 123,838 $ 668
Jan 20, 10 PM $ 0.0288
-0.41%
$ 124,378 $ 671
Jan 20, 9 PM $ 0.0289
-0.27%
$ 124,878 $ 674
Jan 20, 8 PM $ 0.029
+0.08%
$ 125,173 $ 700
Jan 20, 5 PM $ 0.0396
-0.01%
$ 170,884 $ 593
Jan 20, 4 PM $ 0.0395
-0.73%
$ 170,605 $ 503
Jan 20, 3 PM $ 0.0168
+19.31%
$ 72,730 $ 509
Jan 20, 2 PM $ 0.0141
+0.67%
$ 60,910 $ 166
Jan 20, 1 PM $ 0.014
-0.95%
$ 60,511 $ 344
Jan 20, 12 PM $ 0.0141
+0.01%
$ 61,065 $ 363
Jan 20, 11 AM $ 0.0141
-0.21%
$ 61,079 $ 363
Jan 20, 10 AM $ 0.0142
-0.10%
$ 61,271 $ 364
Jan 20, 9 AM $ 0.0142
+0.41%
$ 61,270 $ 365
Jan 20, 8 AM $ 0.0141
-1.08%
$ 60,965 $ 363
Jan 20, 7 AM $ 0.0143
-0.21%
$ 61,685 $ 366
Jan 20, 6 AM $ 0.0143
-0.69%
$ 61,829 $ 367