River Pts Historical Data

River Pts Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00411
+0.87%
$ 3.13 million $ 16,559
Jan 15, 5 PM $ 0.00406
+13.11%
$ 3.09 million $ 16,253
Jan 15, 4 PM $ 0.00359
-8.56%
$ 2.74 million $ 13,656
Jan 15, 3 PM $ 0.00393
-5.26%
$ 2.99 million $ 14,092
Jan 15, 2 PM $ 0.00395
-3.46%
$ 3.01 million $ 12,743
Jan 15, 1 PM $ 0.0041
-1.39%
$ 3.12 million $ 12,758
Jan 15, 12 PM $ 0.00413
+2.23%
$ 3.14 million $ 12,531
Jan 15, 11 AM $ 0.004
-1.51%
$ 3.04 million $ 11,958
Jan 15, 10 AM $ 0.00406
+1.17%
$ 3.09 million $ 11,703
Jan 15, 9 AM $ 0.00403
-3.13%
$ 3.07 million $ 9,920
Jan 15, 8 AM $ 0.00426
-3.95%
$ 3.25 million $ 9,316
Jan 15, 7 AM $ 0.00444
-3.23%
$ 3.38 million $ 9,082
Jan 15, 6 AM $ 0.00448
-0.28%
$ 3.41 million $ 8,694
Jan 15, 5 AM $ 0.00438
+4.03%
$ 3.33 million $ 7,950
Jan 15, 3 AM $ 0.00438
+0.00%
$ 3.33 million $ 7,028
Jan 15, 2 AM $ 0.00447
+0.00%
$ 3.4 million $ 30,004
Jan 15, 1 AM $ 0.00447
+2.92%
$ 3.4 million $ 29,425
Jan 15, 12 AM $ 0.00434
-5.05%
$ 3.3 million $ 28,879
Jan 14, 11 PM $ 0.00456
-0.14%
$ 3.47 million $ 29,788
Jan 14, 10 PM $ 0.00457
+0.65%
$ 3.48 million $ 29,731
Jan 14, 9 PM $ 0.00446
-14.85%
$ 3.4 million $ 28,816
Jan 14, 8 PM $ 0.00533
+25.51%
$ 4.06 million $ 35,630
Jan 14, 7 PM $ 0.00424
+3.63%
$ 3.23 million $ 18,883
Jan 14, 6 PM $ 0.00405
+0.11%
$ 3.08 million $ 16,974
Jan 14, 5 PM $ 0.00404
+1.44%
$ 3.07 million $ 16,598
Jan 14, 4 PM $ 0.00404
+2.69%
$ 3.07 million $ 16,487
Jan 14, 3 PM $ 0.00452
+7.27%
$ 3.44 million $ 15,531
Jan 14, 2 PM $ 0.00421
-4.05%
$ 3.2 million $ 13,420
Jan 14, 1 PM $ 0.00439
+4.97%
$ 3.34 million $ 12,831
Jan 14, 12 PM $ 0.00417
-2.37%
$ 3.17 million $ 11,642
Jan 14, 11 AM $ 0.00428
-1.95%
$ 3.26 million $ 11,351
Jan 14, 10 AM $ 0.00437
+1.86%
$ 3.33 million $ 11,383
Jan 14, 9 AM $ 0.00422
-4.60%
$ 3.21 million $ 10,298
Jan 14, 8 AM $ 0.00442
+5.18%
$ 3.37 million $ 10,172
Jan 14, 7 AM $ 0.00422
+3.20%
$ 3.21 million $ 8,317
Jan 14, 6 AM $ 0.00409
-3.50%
$ 3.12 million $ 7,633
Jan 14, 5 AM $ 0.00434
+9.73%
$ 3.31 million $ 7,953
Jan 14, 4 AM $ 0.00395
-0.69%
$ 3 million $ 6,215
Jan 14, 3 AM $ 0.00398
+1.80%
$ 3.03 million $ 6,211
Jan 14, 2 AM $ 0.0039
+1.21%
$ 2.97 million $ 8,023
Jan 14, 1 AM $ 0.00386
+2.30%
$ 2.93 million $ 7,704
Jan 14, 12 AM $ 0.00377
-5.03%
$ 2.87 million $ 7,617
Jan 13, 11 PM $ 0.00396
+2.88%
$ 3.02 million $ 7,357
Jan 13, 10 PM $ 0.00386
-0.25%
$ 2.94 million $ 6,973
Jan 13, 9 PM $ 0.00389
+0.00%
$ 2.96 million $ 7,227
Jan 13, 8 PM $ 0.00385
+0.00%
$ 2.93 million $ 7,181
Jan 13, 7 PM $ 0.00385
+4.65%
$ 2.93 million $ 7,180
Jan 13, 6 PM $ 0.00368
+2.66%
$ 2.8 million $ 6,606
Jan 13, 5 PM $ 0.00359
-2.87%
$ 2.73 million $ 6,868
Jan 13, 4 PM $ 0.00369
+0.80%
$ 2.81 million $ 6,976