River Pts Historical Data

River Pts Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00366
-4.35%
$ 2.79 million $ 7,068
Jan 13, 2 PM $ 0.00389
+3.94%
$ 2.96 million $ 7,979
Jan 13, 1 PM $ 0.00373
-5.52%
$ 2.84 million $ 7,872
Jan 13, 12 PM $ 0.00394
+3.97%
$ 3 million $ 7,963
Jan 13, 11 AM $ 0.00379
+1.82%
$ 2.88 million $ 54,341
Jan 13, 10 AM $ 0.00375
-1.36%
$ 2.85 million $ 53,844
Jan 13, 9 AM $ 0.0038
+0.34%
$ 2.89 million $ 54,742
Jan 13, 8 AM $ 0.00373
-0.81%
$ 2.84 million $ 54,721
Jan 13, 7 AM $ 0.00368
-4.43%
$ 2.8 million $ 57,899
Jan 13, 6 AM $ 0.00389
+3.23%
$ 2.96 million $ 63,992
Jan 13, 5 AM $ 0.00371
+2.68%
$ 2.83 million $ 58,016
Jan 13, 4 AM $ 0.00363
+0.93%
$ 2.76 million $ 57,508
Jan 13, 3 AM $ 0.00359
-3.67%
$ 2.73 million $ 57,329
Jan 13, 2 AM $ 0.00373
+1.40%
$ 2.84 million $ 58,017
Jan 13, 1 AM $ 0.00368
+0.00%
$ 2.8 million $ 58,115
Jan 13, 12 AM $ 0.00368
-0.19%
$ 2.8 million $ 54,155
Jan 12, 11 PM $ 0.00367
+0.52%
$ 2.79 million $ 57,451
Jan 12, 10 PM $ 0.00357
-0.15%
$ 2.72 million $ 55,987
Jan 12, 9 PM $ 0.00351
+2.93%
$ 2.67 million $ 53,781
Jan 12, 8 PM $ 0.00324
+0.02%
$ 2.46 million $ 50,575
Jan 12, 7 PM $ 0.00352
+1.17%
$ 2.68 million $ 55,467
Jan 12, 6 PM $ 0.00344
-9.17%
$ 2.62 million $ 59,865
Jan 12, 5 PM $ 0.00374
+0.44%
$ 2.84 million $ 59,261
Jan 12, 4 PM $ 0.00379
-0.79%
$ 2.89 million $ 59,472
Jan 12, 3 PM $ 0.00383
+2.60%
$ 2.91 million $ 60,592
Jan 12, 2 PM $ 0.00376
+1.16%
$ 2.86 million $ 57,806
Jan 12, 1 PM $ 0.00364
-0.56%
$ 2.77 million $ 56,780
Jan 12, 12 PM $ 0.00361
-0.32%
$ 2.75 million $ 56,362
Jan 12, 11 AM $ 0.00366
+0.37%
$ 2.79 million $ 55,372
Jan 12, 10 AM $ 0.00364
+1.05%
$ 2.77 million $ 55,921
Jan 12, 9 AM $ 0.00354
+6.40%
$ 2.69 million $ 54,662
Jan 12, 8 AM $ 0.00327
-7.75%
$ 2.43 million $ 48,894
Jan 12, 7 AM $ 0.00392
+3.47%
$ 2.98 million $ 61,303
Jan 12, 6 AM $ 0.00371
+1.71%
$ 2.82 million $ 49,506
Jan 12, 5 AM $ 0.00362
+0.00%
$ 2.76 million $ 47,941
Jan 12, 4 AM $ 0.00356
-0.21%
$ 2.71 million $ 48,010
Jan 12, 3 AM $ 0.00365
-0.32%
$ 2.78 million $ 49,005
Jan 12, 2 AM $ 0.00365
-0.12%
$ 2.78 million $ 48,967
Jan 12, 1 AM $ 0.00364
+0.00%
$ 2.77 million $ 49,758
Jan 12, 12 AM $ 0.00363
+0.14%
$ 2.76 million $ 49,685
Jan 11, 11 PM $ 0.00362
-0.47%
$ 2.76 million $ 49,708
Jan 11, 10 PM $ 0.00379
-3.72%
$ 2.89 million $ 53,778
Jan 11, 9 PM $ 0.00408
-1.00%
$ 3.1 million $ 55,164
Jan 11, 8 PM $ 0.00409
-0.83%
$ 3.11 million $ 55,415
Jan 11, 7 PM $ 0.0032
-1.56%
$ 2.44 million $ 42,627
Jan 11, 6 PM $ 0.00324
-8.79%
$ 2.47 million $ 42,065
Jan 11, 5 PM $ 0.00353
+0.52%
$ 2.68 million $ 45,347
Jan 11, 4 PM $ 0.00329
-10.53%
$ 2.5 million $ 46,039
Jan 11, 3 PM $ 0.00369
+3.50%
$ 2.81 million $ 45,155
Jan 11, 2 PM $ 0.00361
+4.26%
$ 2.74 million $ 42,898