River Pts Historical Data

River Pts Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00346
-0.55%
$ 2.63 million $ 43,153
Jan 11, 12 PM $ 0.0035
+5.97%
$ 2.67 million $ 45,663
Jan 11, 11 AM $ 0.00332
+2.77%
$ 2.53 million $ 39,490
Jan 11, 10 AM $ 0.0032
+0.71%
$ 2.44 million $ 38,818
Jan 11, 9 AM $ 0.00319
-2.23%
$ 2.43 million $ 38,683
Jan 11, 8 AM $ 0.0033
+0.00%
$ 2.51 million $ 39,832
Jan 11, 7 AM $ 0.0033
-1.09%
$ 2.51 million $ 38,975
Jan 11, 6 AM $ 0.00333
+0.28%
$ 2.54 million $ 39,867
Jan 11, 5 AM $ 0.00333
+3.55%
$ 2.53 million $ 38,731
Jan 11, 4 AM $ 0.00322
+1.28%
$ 2.45 million $ 38,149
Jan 11, 3 AM $ 0.00344
+0.07%
$ 2.62 million $ 42,137
Jan 11, 2 AM $ 0.00339
+6.78%
$ 2.58 million $ 38,992
Jan 11, 1 AM $ 0.00317
+0.21%
$ 2.41 million $ 35,762
Jan 11, 12 AM $ 0.00318
+0.00%
$ 2.42 million $ 35,618
Jan 10, 11 PM $ 0.00317
+2.41%
$ 2.41 million $ 35,095
Jan 10, 10 PM $ 0.00313
-1.93%
$ 2.39 million $ 35,165
Jan 10, 8 PM $ 0.00333
+0.33%
$ 2.54 million $ 36,899
Jan 10, 7 PM $ 0.00305
+0.00%
$ 2.32 million $ 32,821
Jan 10, 6 PM $ 0.00299
-7.67%
$ 2.28 million $ 34,229
Jan 10, 5 PM $ 0.00305
+0.68%
$ 2.32 million $ 33,628
Jan 10, 4 PM $ 0.00313
+9.54%
$ 2.38 million $ 30,969
Jan 10, 3 PM $ 0.00286
-4.96%
$ 2.18 million $ 31,846
Jan 10, 2 PM $ 0.003
+0.85%
$ 2.29 million $ 32,365
Jan 10, 1 PM $ 0.00297
-2.22%
$ 2.26 million $ 32,999
Jan 10, 12 PM $ 0.00302
+0.00%
$ 2.3 million $ 32,843
Jan 10, 11 AM $ 0.00304
+0.47%
$ 2.31 million $ 33,071
Jan 10, 10 AM $ 0.00296
-1.80%
$ 2.26 million $ 31,187
Jan 10, 9 AM $ 0.00307
-0.04%
$ 2.34 million $ 33,309
Jan 10, 8 AM $ 0.00306
+0.00%
$ 2.33 million $ 32,528
Jan 10, 7 AM $ 0.00299
+0.16%
$ 2.27 million $ 32,500
Jan 10, 6 AM $ 0.00312
-0.24%
$ 2.37 million $ 34,039
Jan 10, 5 AM $ 0.0031
+0.00%
$ 2.36 million $ 33,812
Jan 10, 4 AM $ 0.00309
+2.14%
$ 2.35 million $ 30,480
Jan 10, 3 AM $ 0.00306
+0.11%
$ 2.33 million $ 31,674
Jan 10, 2 AM $ 0.00306
-0.12%
$ 2.33 million $ 30,963
Jan 9, 11 PM $ 0.00304
-2.58%
$ 2.32 million $ 31,936
Jan 9, 9 PM $ 0.00316
+0.00%
$ 2.41 million $ 32,456
Jan 9, 8 PM $ 0.00317
-2.05%
$ 2.41 million $ 33,197
Jan 9, 7 PM $ 0.00328
+5.67%
$ 2.49 million $ 34,562
Jan 9, 6 PM $ 0.00311
+0.12%
$ 2.37 million $ 31,215
Jan 9, 5 PM $ 0.00311
+0.49%
$ 2.37 million $ 31,867
Jan 9, 4 PM $ 0.00298
+0.17%
$ 2.27 million $ 30,663
Jan 9, 3 PM $ 0.00297
+1.19%
$ 2.26 million $ 28,093
Jan 9, 2 PM $ 0.00298
+2.41%
$ 2.27 million $ 29,898
Jan 9, 1 PM $ 0.00293
-1.39%
$ 2.23 million $ 28,688
Jan 9, 12 PM $ 0.00304
+3.76%
$ 2.31 million $ 30,071
Jan 9, 11 AM $ 0.00301
+2.58%
$ 2.29 million $ 29,437
Jan 9, 10 AM $ 0.00297
-0.02%
$ 2.26 million $ 30,131
Jan 9, 9 AM $ 0.00296
-3.86%
$ 2.26 million $ 28,805
Jan 9, 8 AM $ 0.00308
-3.55%
$ 2.34 million $ 29,510