River Pts Historical Data

River Pts Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00324
+3.05%
$ 2.47 million $ 31,245
Jan 9, 6 AM $ 0.00307
-4.68%
$ 2.34 million $ 30,954
Jan 9, 4 AM $ 0.00313
+0.00%
$ 2.39 million $ 31,000
Jan 8, 8 PM $ 0.0036
+0.00%
$ 2.74 million $ 31,482
Jan 8, 7 PM $ 0.00359
+0.03%
$ 2.73 million $ 31,532
Jan 8, 6 PM $ 0.00355
+0.36%
$ 2.7 million $ 31,420
Jan 8, 5 PM $ 0.00348
+6.85%
$ 2.65 million $ 29,135
Jan 8, 3 PM $ 0.00327
-4.11%
$ 2.49 million $ 29,296
Jan 8, 2 PM $ 0.00337
+0.24%
$ 2.56 million $ 29,037
Jan 8, 1 PM $ 0.00336
-1.53%
$ 2.56 million $ 29,207
Jan 8, 12 PM $ 0.00327
+4.35%
$ 2.49 million $ 27,226
Jan 8, 11 AM $ 0.00315
+0.00%
$ 2.4 million $ 29,588
Jan 8, 10 AM $ 0.00317
-3.15%
$ 2.41 million $ 29,595
Jan 8, 9 AM $ 0.00333
+12.62%
$ 2.53 million $ 31,241
Jan 8, 8 AM $ 0.00295
+6.21%
$ 2.24 million $ 25,874
Jan 8, 7 AM $ 0.00264
-11.81%
$ 2.01 million $ 23,798
Jan 8, 6 AM $ 0.00303
+8.06%
$ 2.31 million $ 25,985
Jan 8, 5 AM $ 0.00285
-5.13%
$ 2.2 million $ 24,684
Jan 8, 4 AM $ 0.00323
+0.00%
$ 2.46 million $ 24,935
Jan 8, 3 AM $ 0.00324
-1.63%
$ 2.47 million $ 26,108
Jan 8, 2 AM $ 0.0033
-0.42%
$ 2.51 million $ 26,468
Jan 8, 1 AM $ 0.00319
-0.01%
$ 2.43 million $ 26,836
Jan 8, 12 AM $ 0.00321
+0.19%
$ 2.44 million $ 26,942
Jan 7, 11 PM $ 0.00322
+0.50%
$ 2.45 million $ 26,912
Jan 7, 10 PM $ 0.00323
+7.95%
$ 2.46 million $ 27,418
Jan 7, 9 PM $ 0.00299
+0.00%
$ 2.28 million $ 24,432
Jan 7, 7 PM $ 0.00293
+0.00%
$ 2.23 million $ 24,905
Jan 7, 6 PM $ 0.003
+0.50%
$ 2.28 million $ 24,899
Jan 7, 5 PM $ 0.00309
-2.56%
$ 2.35 million $ 25,546
Jan 7, 4 PM $ 0.00317
-2.85%
$ 2.42 million $ 25,954
Jan 7, 3 PM $ 0.00335
-2.88%
$ 2.55 million $ 27,578
Jan 7, 2 PM $ 0.0035
-8.02%
$ 2.67 million $ 30,318
Jan 7, 1 PM $ 0.00379
+13.05%
$ 2.88 million $ 29,194
Jan 7, 12 PM $ 0.00335
+2.52%
$ 2.55 million $ 25,458
Jan 7, 11 AM $ 0.0032
-12.49%
$ 2.43 million $ 24,659
Jan 7, 10 AM $ 0.00366
-2.51%
$ 2.78 million $ 25,020
Jan 7, 9 AM $ 0.00376
+0.09%
$ 2.86 million $ 25,430
Jan 7, 8 AM $ 0.00376
+0.11%
$ 2.86 million $ 25,330
Jan 7, 7 AM $ 0.00371
+3.64%
$ 2.82 million $ 25,674
Jan 7, 6 AM $ 0.00404
+7.59%
$ 3.07 million $ 25,006
Jan 7, 5 AM $ 0.00375
-0.17%
$ 2.85 million $ 23,133
Jan 7, 4 AM $ 0.00376
-1.18%
$ 2.86 million $ 24,376
Jan 7, 3 AM $ 0.00376
+1.66%
$ 2.87 million $ 21,527
Jan 7, 2 AM $ 0.00354
+2.97%
$ 2.69 million $ 20,047
Jan 7, 1 AM $ 0.00343
+0.23%
$ 2.61 million $ 16,911
Jan 7, 12 AM $ 0.00342
-0.68%
$ 2.6 million $ 16,857
Jan 6, 11 PM $ 0.00344
+0.23%
$ 2.62 million $ 17,143
Jan 6, 10 PM $ 0.00343
+0.05%
$ 2.61 million $ 16,617
Jan 6, 9 PM $ 0.00343
-0.23%
$ 2.61 million $ 16,067
Jan 6, 8 PM $ 0.00343
+0.00%
$ 2.61 million $ 16,022