River Pts Historical Data

River Pts Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00343
+0.00%
$ 2.61 million $ 16,022
Jan 6, 7 PM $ 0.00343
-0.20%
$ 2.61 million $ 16,033
Jan 6, 6 PM $ 0.00343
+0.55%
$ 2.61 million $ 17,928
Jan 6, 5 PM $ 0.00339
-0.36%
$ 2.58 million $ 16,840
Jan 6, 4 PM $ 0.00342
+0.03%
$ 2.6 million $ 17,300
Jan 6, 3 PM $ 0.00342
+0.93%
$ 2.6 million $ 18,281
Jan 6, 2 PM $ 0.00339
-0.20%
$ 2.58 million $ 17,252
Jan 6, 1 PM $ 0.00338
-0.69%
$ 2.57 million $ 16,509
Jan 6, 12 PM $ 0.00349
+2.40%
$ 2.66 million $ 17,114
Jan 6, 11 AM $ 0.00341
+2.98%
$ 2.6 million $ 12,994
Jan 6, 10 AM $ 0.00332
+0.54%
$ 2.53 million $ 12,964
Jan 6, 9 AM $ 0.00328
-1.61%
$ 2.49 million $ 13,132
Jan 6, 8 AM $ 0.0033
-9.09%
$ 2.51 million $ 13,505
Jan 6, 7 AM $ 0.00342
-0.82%
$ 2.61 million $ 14,375
Jan 6, 6 AM $ 0.00346
+5.38%
$ 2.63 million $ 14,554
Jan 6, 5 AM $ 0.00328
+0.00%
$ 2.49 million $ 15,883
Jan 6, 4 AM $ 0.00387
+28.22%
$ 2.94 million $ 15,004
Jan 6, 3 AM $ 0.00302
-5.38%
$ 2.3 million $ 11,300
Jan 6, 2 AM $ 0.00318
-10.00%
$ 2.42 million $ 11,594
Jan 6, 1 AM $ 0.00353
+0.50%
$ 2.69 million $ 12,808
Jan 6, 12 AM $ 0.00314
+0.34%
$ 2.39 million $ 10,204
Jan 5, 11 PM $ 0.00316
+0.11%
$ 2.41 million $ 10,067
Jan 5, 10 PM $ 0.00316
-0.04%
$ 2.4 million $ 10,394
Jan 5, 8 PM $ 0.00326
-0.16%
$ 2.48 million $ 10,385
Jan 5, 7 PM $ 0.00326
-2.35%
$ 2.48 million $ 10,282
Jan 5, 6 PM $ 0.00321
-2.79%
$ 2.44 million $ 8,199
Jan 5, 5 PM $ 0.00327
-8.28%
$ 2.49 million $ 8,216
Jan 5, 4 PM $ 0.0037
+29.50%
$ 2.81 million $ 8,854
Jan 5, 3 PM $ 0.00286
+2.35%
$ 2.17 million $ 4,801
Jan 5, 2 PM $ 0.00278
-1.55%
$ 2.12 million $ 4,667
Jan 5, 1 PM $ 0.00282
+0.17%
$ 2.15 million $ 4,582
Jan 5, 12 PM $ 0.00289
-8.69%
$ 2.2 million $ 4,247
Jan 5, 11 AM $ 0.003
-6.96%
$ 2.28 million $ 1,296
Jan 5, 10 AM $ 0.00267
-8.32%
$ 2.03 million $ 338
Jan 5, 9 AM $ 0.00292
-0.12%
$ 2.22 million $ 2
Jan 5, 8 AM $ 0.00295
+17.07%
$ 2.25 million $ 854
Jan 5, 7 AM $ 0.00252
-0.04%
$ 1.92 million $ 33
Jan 5, 6 AM $ 0.0025
-0.52%
$ 1.91 million $ 4
Jan 5, 5 AM $ 0.00252
+0.52%
$ 1.92 million $ 49
Jan 5, 4 AM $ 0.00251
-0.67%
$ 1.91 million $ 774
Jan 5, 3 AM $ 0.00253
+0.32%
$ 1.93 million $ 5
Jan 5, 2 AM $ 0.00252
-1.16%
$ 1.92 million $ 190
Jan 5, 1 AM $ 0.00254
+0.43%
$ 1.93 million $ 62
Jan 5, 12 AM $ 0.00252
-13.90%
$ 1.92 million $ 491
Jan 4, 9 PM $ 0.00303
+0.00%
$ 2.31 million $ 42
Jan 4, 8 PM $ 0.00289
+1.17%
$ 2.2 million $ 409
Jan 4, 4 PM $ 0.00256
-6.05%
$ 1.65 million $ 4,549
Jan 4, 3 PM $ 0.00274
+6.04%
$ 1.77 million $ 585
Jan 4, 2 PM $ 0.00263
-4.90%
$ 1.7 million $ 63
Jan 4, 1 PM $ 0.00277
+7.46%
$ 1.79 million $ 185