River Pts Historical Data

River Pts Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00277
+7.46%
$ 1.79 million $ 185
Jan 4, 12 PM $ 0.00257
-0.27%
$ 1.67 million $ 501
Jan 4, 11 AM $ 0.00258
+0.03%
$ 1.67 million $ 311
Jan 4, 10 AM $ 0.00258
-9.01%
$ 1.67 million $ 509
Jan 4, 9 AM $ 0.00274
-2.76%
$ 1.77 million $ 69
Jan 4, 8 AM $ 0.00282
-6.94%
$ 1.84 million $ 66
Jan 4, 7 AM $ 0.00302
+8.63%
$ 1.96 million $ 11
Jan 4, 6 AM $ 0.00274
-1.46%
$ 1.77 million $ 75
Jan 4, 5 AM $ 0.00279
+7.95%
$ -- $ 259
Jan 4, 4 AM $ 0.00259
-6.16%
$ -- $ 118
Jan 4, 3 AM $ 0.00275
+0.51%
$ -- $ 151
Jan 4, 2 AM $ 0.00274
+11.99%
$ -- $ 123
Jan 4, 1 AM $ 0.00249
-1.04%
$ -- $ 17
Jan 4, 12 AM $ 0.00257
+11.85%
$ -- $ 305
Jan 3, 11 PM $ 0.00232
-4.14%
$ 1.5 million $ 65
Jan 3, 10 PM $ 0.00255
+3.55%
$ 1.59 million $ 119
Jan 3, 9 PM $ 0.00235
-14.16%
$ 1.52 million $ 246
Jan 3, 8 PM $ 0.00268
+0.00%
$ 1.73 million $ 61
Jan 3, 4 PM $ 0.00242
+0.00%
$ 1.57 million $ 264
Jan 3, 3 PM $ 0.00242
-5.71%
$ 1.57 million $ 265
Jan 3, 2 PM $ 0.00229
-0.05%
$ 1.48 million $ 102
Jan 3, 1 PM $ 0.00229
+0.18%
$ 1.48 million $ 50,661
Jan 3, 12 PM $ 0.00228
-0.01%
$ 1.48 million $ 50,217
Jan 3, 11 AM $ 0.00229
+0.11%
$ 1.48 million $ 49,962
Jan 3, 10 AM $ 0.00228
-0.19%
$ 1.48 million $ 48,616
Jan 3, 9 AM $ 0.00229
+0.32%
$ 1.48 million $ 54,270
Jan 3, 8 AM $ 0.00227
-0.44%
$ 1.47 million $ 46,416
Jan 3, 7 AM $ 0.00227
-5.21%
$ 1.47 million $ 46,480
Jan 3, 6 AM $ 0.00239
+0.06%
$ 1.55 million $ 47,660
Jan 3, 5 AM $ 0.00239
+4.78%
$ 1.55 million $ 47,575
Jan 3, 4 AM $ 0.00228
-0.16%
$ 1.48 million $ 44,674
Jan 3, 3 AM $ 0.00228
-2.59%
$ 1.48 million $ 44,658
Jan 3, 2 AM $ 0.00234
+2.22%
$ 1.51 million $ 44,362
Jan 3, 1 AM $ 0.00228
-1.97%
$ 1.48 million $ 43,952
Jan 3, 12 AM $ 0.00232
-5.24%
$ 1.5 million $ 44,189
Jan 2, 11 PM $ 0.00246
+7.33%
$ 1.59 million $ 43,675
Jan 2, 10 PM $ 0.00229
+0.00%
$ 1.48 million $ 43,314
Jan 2, 9 PM $ 0.00229
-0.06%
$ 1.48 million $ 43,136
Jan 2, 8 PM $ 0.00244
-0.21%
$ 1.58 million $ 51,499
Jan 2, 5 PM $ 0.00279
+0.89%
$ 1.81 million $ 52,026
Jan 2, 4 PM $ 0.00268
+16.48%
$ 1.74 million $ 40,233
Jan 2, 3 PM $ 0.00231
+10.22%
$ 1.5 million $ 40,193
Jan 2, 2 PM $ 0.00209
-4.27%
$ 1.36 million $ 34,820
Jan 2, 1 PM $ 0.0023
+9.25%
$ 1.49 million $ 36,513
Jan 2, 12 PM $ 0.0021
-0.07%
$ 1.36 million $ 31,170
Jan 2, 11 AM $ 0.00211
-0.06%
$ 1.36 million $ 30,989
Jan 2, 10 AM $ 0.00211
-1.31%
$ 1.36 million $ 32,171
Jan 2, 9 AM $ 0.00213
+8.52%
$ 1.38 million $ 29,935
Jan 2, 8 AM $ 0.00196
+5.27%
$ 1.27 million $ 25,443
Jan 2, 7 AM $ 0.0018
-10.64%
$ 1.17 million $ 23,359