BlazerCoin Historical Data

BLAZR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0000131
-1.28%
$ 3,850 $ 0
Aug 15, 2019 $ 0.0000132
-2.48%
$ 3,881 $ 0
Aug 14, 2019 $ 0.0000135
-70.43%
$ 3,970 $ 0
Aug 13, 2019 $ 0.0000456
-4.09%
$ 13,419 $ 0
Aug 12, 2019 $ 0.000226
-0.84%
$ 66,481 $ 8
Aug 11, 2019 $ 0.000228
+1.08%
$ 67,015 $ 8
Aug 7, 2019 $ 0.0000147
+0.72%
$ 4,320 $ 0
Aug 6, 2019 $ 0.0000146
-1.27%
$ 4,289 $ 0
Aug 3, 2019 $ 0.000133
+2.25%
$ 39,127 $ 0
Aug 2, 2019 $ 0.00013
+1,374.79%
$ 38,202 $ 0
Aug 1, 2019 $ 0.0₅879
-91.23%
$ 2,589 $ 49
Jul 31, 2019 $ 0.0001
+0.47%
$ 29,506 $ 1
Jul 30, 2019 $ 0.0000948
-0.57%
$ 27,915 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 28,076 $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ 28,194 $ 0
Jul 27, 2019 $ 0.0000949
-0.02%
$ 27,927 $ 1
Jul 26, 2019 $ 0.000195
-1.53%
$ 57,279 $ 23
Jul 25, 2019 $ 0.000198
+0.59%
$ 58,168 $ 23
Jul 24, 2019 $ 0.000196
+39.41%
$ 57,825 $ 23
Jul 23, 2019 $ 0.000141
+79.49%
$ 41,498 $ 0
Jul 22, 2019 $ 0.0000786
+0.64%
$ 23,129 $ 1
Jul 21, 2019 $ 0.000434
+0.76%
$ 127,741 $ 2
Jul 20, 2019 $ 0.000431
+2.82%
$ 126,826 $ 2
Jul 19, 2019 $ 0.000419
+271.15%
$ 123,346 $ 2
Jul 18, 2019 $ 0.000113
-71.95%
$ 33,230 $ 0
Jul 17, 2019 $ 0.000402
-1.99%
$ 118,433 $ 0
Jul 14, 2019 $ 0.000106
-6.45%
$ 31,316 $ 2
Jul 13, 2019 $ 0.000114
+0.32%
$ 33,476 $ 2
Jul 9, 2019 $ 0.000498
+1.22%
$ 146,590 $ 0
Jul 8, 2019 $ 0.000493
-0.30%
$ 145,139 $ 0
Jul 6, 2019 $ 0.000113
+3.07%
$ 33,119 $ 3
Jul 5, 2019 $ 0.000109
-1.61%
$ 32,134 $ 3
Jul 4, 2019 $ 0.000111
-5.07%
$ 32,661 $ 6
Jul 2, 2019 $ 0.0000828
-0.68%
$ 24,384 $ 0
Jul 1, 2019 $ 0.0000834
-77.78%
$ 24,550 $ 0
Jun 30, 2019 $ 0.000376
-8.10%
$ 110,803 $ 0.1
Jun 29, 2019 $ 0.000407
+357.37%
$ 119,927 $ 187
Jun 28, 2019 $ 0.0000891
+5.93%
$ 26,214 $ 0
Jun 27, 2019 $ 0.000085
-5.72%
$ 25,022 $ 0
Jun 25, 2019 $ 0.000111
+2.72%
$ 32,580 $ 1
Jun 24, 2019 $ 0.000108
+2.82%
$ 31,716 $ 4
Jun 23, 2019 $ 0.0000918
+9.84%
$ 27,014 $ 0
Jun 22, 2019 $ 0.0000839
-1.07%
$ 24,682 $ 0
Jun 21, 2019 $ 0.0000844
-5.65%
$ 24,852 $ 8
Jun 10, 2019 $ 0.00009
-0.16%
$ 26,485 $ 0
Jun 9, 2019 $ 0.0000901
+11.00%
$ 26,528 $ 0
Jun 8, 2019 $ 0.0000812
-51.64%
$ 23,897 $ 0
Jun 7, 2019 $ 0.000175
-0.15%
$ 51,461 $ 0
Jun 6, 2019 $ 0.000175
+2.24%
$ 51,539 $ 0
Jun 5, 2019 $ 0.000171
+0.38%
$ 50,410 $ 0