DarkBit Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0705
-0.24%
$ -- $ 12,935
Jul 2018 $ 0.12
-2.85%
$ -- $ 16,220
Jun 2018 $ 0.207
+0.00%
$ -- $ 7,699
May 2018 $ 0.162
-26.49%
$ -- $ 228,421
Apr 2018 $ 0.219
+71.19%
$ -- $ 97,114
Mar 2018 $ 0.209
-0.07%
$ -- $ 21,684
Feb 2018 $ 0.146
-34.83%
$ -- $ 24,659
Jan 2018 $ 0.231
-39.46%
$ -- $ 191,918
Dec 2017 $ 0.284
+30.60%
$ -- $ 332,164
Nov 2017 $ 0.231
-7.72%
$ -- $ 107,162
Oct 2017 $ 0.224
+50.31%
$ -- $ 55,192
Sep 2017 $ 0.135
-7.20%
$ -- $ 73,263
Aug 2017 $ 0.0244
-74.67%
$ -- $ 80,869
Jul 2017 $ 0.101
+124.36%
$ -- $ 78,298
Jun 2017 $ 0.0462
-20.46%
$ -- $ 78,969
May 2017 $ 0.0554
+2,757.73%
$ -- $ 58,205
Apr 2017 $ 0.00185
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00148
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00163
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.00132
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00132
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.00102
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000957
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000833
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000786
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000852
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000918
+24.68%
$ -- $ 19,189
May 2016 $ 0.000725
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000615
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000569
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000598
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000507
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000589
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.000518
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.000426
+756.57%
$ -- $ 8,212
Sep 2015 $ 0.0000496
+14.81%
$ -- $ 6,998
Aug 2015 $ 0.000663
-20.38%
$ -- $ 7,785
Jul 2015 $ 0.000843
+9.77%
$ -- $ 8,641
Jun 2015 $ 0.000787
-38.65%
$ -- $ 7,140
May 2015 $ 0.00132
-57.83%
$ -- $ 2,840
Download