ELNA Historical Data

ELNA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00114
+0.65%
$ 297,248 $ 29
Mar 14, 2 AM $ 0.00114
+0.37%
$ 295,369 $ 29
Mar 14, 1 AM $ 0.00113
+1.81%
$ 293,829 $ 26
Mar 14, 12 AM $ 0.00111
-0.95%
$ 288,944 $ 17
Mar 13, 11 PM $ 0.00113
+0.37%
$ 292,528 $ 17
Mar 13, 10 PM $ 0.00112
-0.78%
$ 291,115 $ 17
Mar 13, 9 PM $ 0.00113
-0.31%
$ 293,530 $ 17
Mar 13, 8 PM $ 0.00113
+0.16%
$ 294,232 $ 17
Mar 13, 7 PM $ 0.00113
-0.71%
$ 293,774 $ 17
Mar 13, 6 PM $ 0.00114
+0.54%
$ 296,338 $ 17
Mar 13, 5 PM $ 0.00114
-1.34%
$ 294,789 $ 17
Mar 13, 4 PM $ 0.00115
-0.37%
$ 299,115 $ 17
Mar 13, 3 PM $ 0.00116
+0.71%
$ 300,236 $ 21
Mar 13, 2 PM $ 0.00115
-0.03%
$ 298,881 $ 21
Mar 13, 1 PM $ 0.00115
+0.68%
$ 299,009 $ 21
Mar 13, 12 PM $ 0.00114
+1.27%
$ 297,189 $ 21
Mar 13, 11 AM $ 0.00113
-1.13%
$ 293,411 $ 21
Mar 13, 10 AM $ 0.00114
+0.31%
$ 297,118 $ 21
Mar 13, 9 AM $ 0.00114
+0.03%
$ 296,230 $ 21
Mar 13, 8 AM $ 0.00114
+0.13%
$ 296,376 $ 21
Mar 13, 7 AM $ 0.00114
-0.53%
$ 296,497 $ 21
Mar 13, 6 AM $ 0.00115
+0.11%
$ 298,008 $ 21
Mar 13, 5 AM $ 0.00115
+1.37%
$ 297,406 $ 14
Mar 13, 4 AM $ 0.00113
-1.94%
$ 293,413 $ 12
Mar 13, 3 AM $ 0.00115
-0.02%
$ 298,802 $ 12
Mar 13, 2 AM $ 0.00115
+0.50%
$ 298,630 $ 12
Mar 13, 1 AM $ 0.00114
+0.13%
$ 296,810 $ 12
Mar 13, 12 AM $ 0.00114
-0.85%
$ 297,169 $ 12
Mar 12, 11 PM $ 0.00115
+2.01%
$ 299,204 $ 12
Mar 12, 10 PM $ 0.00113
-0.06%
$ 293,454 $ 12
Mar 12, 9 PM $ 0.00113
+0.41%
$ 293,443 $ 12
Mar 12, 8 PM $ 0.00113
+0.21%
$ 292,344 $ 15
Mar 12, 7 PM $ 0.00112
+0.31%
$ 291,575 $ 15
Mar 12, 6 PM $ 0.00112
-0.20%
$ 290,440 $ 15
Mar 12, 5 PM $ 0.00112
-0.46%
$ 290,585 $ 16
Mar 12, 4 PM $ 0.00112
-1.84%
$ 290,671 $ 16
Mar 12, 3 PM $ 0.00114
+2.04%
$ 296,967 $ 7
Mar 12, 2 PM $ 0.00113
-0.42%
$ 292,277 $ 4
Mar 12, 1 PM $ 0.00113
+0.07%
$ 293,020 $ 4
Mar 12, 12 PM $ 0.00113
+0.91%
$ 292,913 $ 6
Mar 12, 11 AM $ 0.00112
+0.28%
$ 290,110 $ 26
Mar 12, 10 AM $ 0.00111
+0.34%
$ 288,963 $ 33
Mar 12, 9 AM $ 0.00111
-0.23%
$ 287,882 $ 38
Mar 12, 8 AM $ 0.00111
-0.34%
$ 288,450 $ 38
Mar 12, 7 AM $ 0.00112
+1.43%
$ 289,760 $ 44
Mar 12, 6 AM $ 0.0011
+0.15%
$ 285,483 $ 48
Mar 12, 5 AM $ 0.0011
-0.83%
$ 285,470 $ 60
Mar 12, 4 AM $ 0.00111
-0.47%
$ 287,873 $ 61
Mar 12, 3 AM $ 0.00112
+0.61%
$ 289,832 $ 61
Mar 12, 2 AM $ 0.00111
-0.16%
$ 288,262 $ 61