ELNA Historical Data

ELNA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00105
+0.05%
$ 273,414 $ 10
Mar 10, 12 AM $ 0.00105
+0.70%
$ 273,602 $ 10
Mar 9, 11 PM $ 0.00105
-0.57%
$ 271,763 $ 10
Mar 9, 10 PM $ 0.00105
-0.70%
$ 273,910 $ 10
Mar 9, 9 PM $ 0.00106
+0.37%
$ 275,683 $ 10
Mar 9, 8 PM $ 0.00105
-0.56%
$ 273,172 $ 10
Mar 9, 7 PM $ 0.00106
+0.79%
$ 275,584 $ 10
Mar 9, 6 PM $ 0.00105
-0.48%
$ 273,420 $ 10
Mar 9, 5 PM $ 0.00106
+0.18%
$ 275,344 $ 14
Mar 9, 4 PM $ 0.00105
-0.52%
$ 273,466 $ 14
Mar 9, 3 PM $ 0.00106
-0.23%
$ 274,882 $ 14
Mar 9, 2 PM $ 0.00107
+0.62%
$ 277,032 $ 14
Mar 9, 1 PM $ 0.00106
-0.02%
$ 275,097 $ 14
Mar 9, 12 PM $ 0.00106
+0.51%
$ 275,356 $ 14
Mar 9, 11 AM $ 0.00105
-0.17%
$ 273,159 $ 14
Mar 9, 10 AM $ 0.00105
+0.13%
$ 273,547 $ 14
Mar 9, 9 AM $ 0.00105
-2.85%
$ 272,587 $ 4
Mar 9, 8 AM $ 0.00108
+3.14%
$ 280,878 $ 4
Mar 9, 7 AM $ 0.00105
-0.82%
$ 271,709 $ 4
Mar 9, 6 AM $ 0.00107
+1.27%
$ 277,741 $ 4
Mar 9, 5 AM $ 0.001
-4.22%
$ 259,999 $ 4
Mar 9, 4 AM $ 0.00104
+0.63%
$ 271,270 $ 4
Mar 9, 3 AM $ 0.00104
+0.84%
$ 270,234 $ 4
Mar 9, 2 AM $ 0.00104
-0.08%
$ 268,989 $ 4
Mar 9, 1 AM $ 0.00104
-0.29%
$ 268,925 $ 4
Mar 9, 12 AM $ 0.00104
+0.36%
$ 269,284 $ 4
Mar 8, 11 PM $ 0.00104
+0.52%
$ 269,054 $ 4
Mar 8, 10 PM $ 0.00103
-0.95%
$ 267,035 $ 4
Mar 8, 9 PM $ 0.00104
-0.92%
$ 269,468 $ 4
Mar 8, 8 PM $ 0.00105
+0.25%
$ 271,507 $ 4
Mar 8, 7 PM $ 0.00104
+0.96%
$ 270,600 $ 4
Mar 8, 6 PM $ 0.00102
-0.05%
$ 263,867 $ 4
Mar 8, 5 PM $ 0.00102
-0.17%
$ 263,964 $ 0
Mar 8, 4 PM $ 0.00102
-0.06%
$ 264,774 $ 0
Mar 8, 3 PM $ 0.00102
-0.24%
$ 264,789 $ 0
Mar 8, 2 PM $ 0.00102
-0.85%
$ 265,822 $ 0
Mar 8, 1 PM $ 0.00103
-2.33%
$ 267,996 $ 0
Mar 8, 12 PM $ 0.00106
+1.48%
$ 276,154 $ 0
Mar 8, 11 AM $ 0.00105
+0.31%
$ 271,833 $ 0
Mar 8, 10 AM $ 0.00104
+0.29%
$ 270,700 $ 0
Mar 8, 9 AM $ 0.00104
+1.24%
$ 269,869 $ 0
Mar 8, 8 AM $ 0.00103
+0.58%
$ 266,504 $ 0
Mar 8, 7 AM $ 0.00102
+0.15%
$ 265,095 $ 0
Mar 8, 6 AM $ 0.00102
-0.26%
$ 264,454 $ 0
Mar 8, 5 AM $ 0.00102
+0.66%
$ 265,654 $ 0
Mar 8, 4 AM $ 0.00102
-0.67%
$ 263,948 $ 0
Mar 8, 3 AM $ 0.00103
+0.55%
$ 266,356 $ 0
Mar 8, 2 AM $ 0.00102
-0.52%
$ 265,283 $ 0
Mar 8, 1 AM $ 0.00103
-0.21%
$ 266,624 $ 0
Mar 8, 12 AM $ 0.00103
-1.39%
$ 267,083 $ 0