ELNA Historical Data

ELNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00103
-1.39%
$ 267,083 $ 0
Mar 7, 11 PM $ 0.00104
+0.10%
$ 271,154 $ 0
Mar 7, 10 PM $ 0.00104
-0.59%
$ 271,157 $ 0
Mar 7, 9 PM $ 0.00105
+0.18%
$ 272,720 $ 0
Mar 7, 8 PM $ 0.00105
-0.08%
$ 272,224 $ 1
Mar 7, 7 PM $ 0.00105
-0.25%
$ 272,531 $ 1
Mar 7, 6 PM $ 0.00105
-0.02%
$ 273,240 $ 1
Mar 7, 5 PM $ 0.00105
+0.03%
$ 273,283 $ 1
Mar 7, 4 PM $ 0.00105
+0.26%
$ 273,168 $ 1
Mar 7, 3 PM $ 0.00105
+0.30%
$ 272,406 $ 1
Mar 7, 2 PM $ 0.00105
-0.98%
$ 271,545 $ 1
Mar 7, 1 PM $ 0.00106
-0.04%
$ 274,233 $ 1
Mar 7, 12 PM $ 0.00106
-0.14%
$ 274,993 $ 1
Mar 7, 11 AM $ 0.00106
+0.00%
$ 275,479 $ 6
Mar 7, 10 AM $ 0.00106
+0.68%
$ 276,341 $ 6
Mar 7, 9 AM $ 0.00105
+0.07%
$ 273,736 $ 10
Mar 7, 8 AM $ 0.00105
+0.15%
$ 273,680 $ 10
Mar 7, 7 AM $ 0.00105
+0.27%
$ 272,449 $ 12
Mar 7, 6 AM $ 0.00104
-1.14%
$ 270,252 $ 12
Mar 7, 5 AM $ 0.00105
+0.08%
$ 273,330 $ 12
Mar 7, 4 AM $ 0.00105
+0.77%
$ 272,900 $ 12
Mar 7, 3 AM $ 0.00104
-0.34%
$ 270,864 $ 12
Mar 7, 2 AM $ 0.00105
+0.45%
$ 271,464 $ 12
Mar 7, 1 AM $ 0.00104
-0.72%
$ 270,252 $ 12
Mar 7, 12 AM $ 0.00105
-0.77%
$ 272,502 $ 12
Mar 6, 11 PM $ 0.00106
+0.49%
$ 275,217 $ 12
Mar 6, 10 PM $ 0.00105
+0.91%
$ 273,595 $ 13
Mar 6, 9 PM $ 0.00104
-1.17%
$ 271,254 $ 13
Mar 6, 8 PM $ 0.00106
+0.53%
$ 274,144 $ 12
Mar 6, 7 PM $ 0.00105
+0.08%
$ 272,766 $ 12
Mar 6, 6 PM $ 0.00105
+0.72%
$ 272,631 $ 12
Mar 6, 5 PM $ 0.00104
-1.09%
$ 270,656 $ 11
Mar 6, 4 PM $ 0.00105
-0.41%
$ 273,956 $ 12
Mar 6, 3 PM $ 0.00106
+0.17%
$ 275,226 $ 12
Mar 6, 2 PM $ 0.00106
-2.02%
$ 274,996 $ 12
Mar 6, 1 PM $ 0.00108
-0.93%
$ 281,438 $ 12
Mar 6, 12 PM $ 0.00109
-0.32%
$ 283,809 $ 12
Mar 6, 11 AM $ 0.00109
-2.05%
$ 284,276 $ 12
Mar 6, 10 AM $ 0.00111
+1.65%
$ 289,496 $ 12
Mar 6, 9 AM $ 0.0011
-0.60%
$ 284,469 $ 3
Mar 6, 8 AM $ 0.0011
-0.44%
$ 286,413 $ 3
Mar 6, 7 AM $ 0.00111
+0.59%
$ 287,694 $ 3
Mar 6, 6 AM $ 0.0011
+1.83%
$ 285,937 $ 1
Mar 6, 5 AM $ 0.00108
-0.33%
$ 280,102 $ 1
Mar 6, 4 AM $ 0.00108
-1.05%
$ 280,866 $ 1
Mar 6, 3 AM $ 0.00109
+0.55%
$ 283,620 $ 1
Mar 6, 2 AM $ 0.00109
-0.06%
$ 282,226 $ 1
Mar 6, 1 AM $ 0.00108
+0.07%
$ 280,307 $ 1
Mar 6, 12 AM $ 0.00108
+0.61%
$ 279,983 $ 1
Mar 5, 11 PM $ 0.00107
+0.83%
$ 278,572 $ 1