ELNA Historical Data

ELNA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00104
-0.90%
$ 271,138 $ 10
Mar 3, 7 PM $ 0.00106
+1.12%
$ 274,907 $ 16
Mar 3, 6 PM $ 0.00105
+0.11%
$ 272,273 $ 18
Mar 3, 5 PM $ 0.00105
+1.24%
$ 271,973 $ 17
Mar 3, 4 PM $ 0.00104
+0.71%
$ 268,995 $ 17
Mar 3, 3 PM $ 0.00103
+0.56%
$ 266,614 $ 17
Mar 3, 2 PM $ 0.00102
+0.02%
$ 264,954 $ 16
Mar 3, 1 PM $ 0.00102
-0.62%
$ 264,900 $ 13
Mar 3, 12 PM $ 0.00103
+0.62%
$ 266,994 $ 14
Mar 3, 11 AM $ 0.00102
+0.44%
$ 265,763 $ 14
Mar 3, 10 AM $ 0.00102
-0.46%
$ 264,335 $ 13
Mar 3, 9 AM $ 0.00102
-0.66%
$ 265,657 $ 14
Mar 3, 8 AM $ 0.00103
-0.52%
$ 268,226 $ 14
Mar 3, 7 AM $ 0.00104
+1.35%
$ 269,303 $ 14
Mar 3, 6 AM $ 0.00102
-1.12%
$ 265,995 $ 14
Mar 3, 5 AM $ 0.00107
+4.58%
$ 278,776 $ 14
Mar 3, 4 AM $ 0.00103
-0.35%
$ 266,904 $ 10
Mar 3, 3 AM $ 0.00103
+0.56%
$ 267,154 $ 10
Mar 3, 2 AM $ 0.00102
-0.35%
$ 265,169 $ 10
Mar 3, 1 AM $ 0.00102
-0.33%
$ 265,758 $ 10
Mar 3, 12 AM $ 0.000985
-3.99%
$ 255,751 $ 10
Mar 2, 11 PM $ 0.00103
-0.78%
$ 266,479 $ 7
Mar 2, 10 PM $ 0.00104
+0.63%
$ 270,188 $ 7
Mar 2, 9 PM $ 0.00104
+1.25%
$ 271,120 $ 7
Mar 2, 8 PM $ 0.00104
-1.19%
$ 268,910 $ 7
Mar 2, 7 PM $ 0.00104
-0.76%
$ 269,254 $ 2
Mar 2, 1 PM $ 0.00104
+1.27%
$ 269,305 $ 5
Mar 2, 12 PM $ 0.00103
+1.14%
$ 267,570 $ 5
Mar 2, 11 AM $ 0.00102
+0.34%
$ 264,347 $ 6
Mar 2, 10 AM $ 0.00102
-0.16%
$ 263,774 $ 6
Mar 2, 9 AM $ 0.00102
+0.39%
$ 264,467 $ 6
Mar 2, 8 AM $ 0.00101
-0.01%
$ 263,125 $ 6
Mar 2, 7 AM $ 0.00101
-0.65%
$ 262,981 $ 6
Mar 2, 6 AM $ 0.00102
-0.86%
$ 264,833 $ 6
Mar 2, 5 AM $ 0.00103
+0.07%
$ 267,611 $ 6
Mar 2, 4 AM $ 0.00103
-0.75%
$ 267,478 $ 6
Mar 2, 3 AM $ 0.00104
+0.80%
$ 269,398 $ 6
Mar 2, 2 AM $ 0.00103
-0.47%
$ 267,021 $ 6
Mar 2, 1 AM $ 0.00103
+0.66%
$ 268,245 $ 6
Mar 2, 12 AM $ 0.00103
+0.82%
$ 266,321 $ 6
Mar 1, 11 PM $ 0.00102
+0.28%
$ 264,265 $ 6
Mar 1, 10 PM $ 0.00102
+0.48%
$ 263,999 $ 6
Mar 1, 9 PM $ 0.00101
+0.38%
$ 262,589 $ 6
Mar 1, 8 PM $ 0.00101
-1.91%
$ 261,622 $ 6
Mar 1, 7 PM $ 0.00103
-0.70%
$ 266,207 $ 6
Mar 1, 6 PM $ 0.00103
+0.51%
$ 268,238 $ 6
Mar 1, 5 PM $ 0.00103
-0.76%
$ 267,455 $ 6
Mar 1, 4 PM $ 0.00104
-0.60%
$ 269,328 $ 6
Mar 1, 3 PM $ 0.00105
+0.46%
$ 271,697 $ 6
Mar 1, 2 PM $ 0.00104
+0.44%
$ 270,359 $ 6