Quartz Historical Data

QTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $ 0.000363
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000316
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000298
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000323
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000348
+24.70%
$ -- $ 19,189
May 2016 $ 0.000275
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.000233
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000216
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000227
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000192
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000224
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.000197
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000162
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.000123
-65.81%
$ -- $ 6,998
Aug 2015 $ 0.000363
-18.17%
$ -- $ 7,785
Jul 2015 $ 0.000491
+429.33%
$ -- $ 8,641
Jun 2015 $ 0.000238
-52.23%
$ -- $ 7,140
May 2015 $ 0.000517
-79.36%
$ -- $ 7,347
Apr 2015 $ 0.00566
-30.09%
$ -- $ 1,135
Download