LocaGo Historical Data

LCG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000138
+0.00%
$ 2.89 million $ 322
Feb 11, 3 PM $ 0.000138
+0.00%
$ 2.89 million $ 322
Feb 11, 2 PM $ 0.000138
+1.32%
$ 2.89 million $ 322
Feb 11, 1 PM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 12 PM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 11 AM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 6 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 5 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 4 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 3 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 2 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 1 AM $ 0.000131
+0.00%
$ 2.74 million $ 158
Feb 11, 12 AM $ 0.000131
+0.00%
$ 2.74 million $ 158
Feb 10, 6 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 5 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 4 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 3 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 2 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 10 AM $ 0.000132
+0.00%
$ 2.77 million $ 313
Feb 10, 9 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 8 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 7 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 6 AM $ 0.000132
+0.00%
$ 2.77 million $ 466
Feb 10, 5 AM $ 0.000132
+0.00%
$ 2.77 million $ 466
Feb 10, 4 AM $ 0.000132
+0.00%
$ 2.77 million $ 466
Feb 10, 3 AM $ 0.000132
+0.00%
$ 2.77 million $ 466
Feb 10, 2 AM $ 0.000118
+0.00%
$ 2.48 million $ 484
Feb 10, 1 AM $ 0.000118
+0.00%
$ 2.48 million $ 484
Feb 10, 12 AM $ 0.000118
+0.00%
$ 2.48 million $ 484
Feb 9, 11 PM $ 0.000118
+0.00%
$ 2.48 million $ 484
Feb 9, 10 PM $ 0.000118
+0.34%
$ 2.48 million $ 484
Feb 9, 9 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 8 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 7 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 6 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 5 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 4 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 3 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 2 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,948
Feb 9, 12 PM $ 0.00011
+0.00%
$ 2.31 million $ 1,891
Feb 9, 11 AM $ 0.00011
-1.79%
$ 2.31 million $ 1,891
Feb 9, 10 AM $ 0.000111
-0.45%
$ 2.34 million $ 1,733
Feb 9, 9 AM $ 0.000112
+0.00%
$ 2.35 million $ 1,722
Feb 9, 8 AM $ 0.000112
+0.00%
$ 2.35 million $ 1,722
Feb 9, 7 AM $ 0.000133
+3.83%
$ 2.79 million $ 2,733
Feb 9, 6 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,612
Feb 9, 5 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,612
Feb 9, 4 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,635
Feb 9, 3 AM $ 0.000118
+7.63%
$ 2.49 million $ 2,715
Feb 9, 2 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,689