BNB LION Historical Data

BNBLION Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₁₁268
-1.25%
$ -- $ 2,566
Apr 4, 1 PM $ 0.0₁₁272
-0.19%
$ -- $ 2,468
Apr 4, 12 PM $ 0.0₁₁251
-0.47%
$ -- $ 2,004
Apr 4, 11 AM $ 0.0₁₁253
-2.41%
$ -- $ 2,112
Apr 4, 6 AM $ 0.0₁₁256
+6.92%
$ -- $ 2,452
Apr 4, 5 AM $ 0.0₁₁24
+0.42%
$ -- $ 2,656
Apr 4, 1 AM $ 0.0₁₁232
+0.00%
$ -- $ 13,303
Apr 4, 12 AM $ 0.0₁₁232
-0.08%
$ -- $ 13,299
Apr 3, 11 PM $ 0.0₁₁228
+0.00%
$ -- $ 13,420
Apr 3, 10 PM $ 0.0₁₁228
+2.95%
$ -- $ 13,475
Apr 3, 9 PM $ 0.0₁₁222
+0.10%
$ -- $ 15,037
Apr 3, 7 PM $ 0.0₁₁218
-0.19%
$ -- $ 17,072
Apr 3, 6 PM $ 0.0₁₁218
-0.19%
$ -- $ 17,494
Apr 3, 5 PM $ 0.0₁₁217
-0.08%
$ -- $ 17,672
Apr 3, 4 PM $ 0.0₁₁218
-0.37%
$ -- $ 17,658
Apr 3, 3 PM $ 0.0₁₁218
+1.72%
$ -- $ 17,711
Apr 3, 11 AM $ 0.0₁₁207
-0.15%
$ -- $ 7,066
Apr 3, 10 AM $ 0.0₁₁206
+0.00%
$ -- $ 7,031
Apr 3, 9 AM $ 0.0₁₁205
+0.46%
$ -- $ 7,227
Apr 3, 8 AM $ 0.0₁₁204
-1.12%
$ -- $ 7,441
Apr 3, 7 AM $ 0.0₁₁207
+2.41%
$ -- $ 7,293
Apr 3, 6 AM $ 0.0₁₁23
-0.18%
$ -- $ 7,081
Apr 3, 5 AM $ 0.0₁₁229
+0.00%
$ -- $ 8,687
Apr 3, 4 AM $ 0.0₁₁229
+0.01%
$ -- $ 8,892
Apr 3, 3 AM $ 0.0₁₁23
+0.00%
$ -- $ 8,995
Apr 3, 2 AM $ 0.0₁₁229
+0.00%
$ -- $ 9,042
Apr 3, 1 AM $ 0.0₁₁229
+0.19%
$ -- $ 9,135
Apr 3, 12 AM $ 0.0₁₁229
+0.35%
$ -- $ 9,165
Apr 2, 11 PM $ 0.0₁₁228
+3.91%
$ -- $ 9,163
Apr 2, 10 PM $ 0.0₁₁219
+2.28%
$ -- $ 8,978
Apr 2, 8 PM $ 0.0₁₁201
+3.05%
$ -- $ 5,496
Apr 2, 7 PM $ 0.0₁₁195
-2.97%
$ -- $ 5,325
Apr 2, 6 PM $ 0.0₁₁195
-0.42%
$ -- $ 4,990
Apr 2, 5 PM $ 0.0₁₁193
+0.56%
$ -- $ 4,712
Apr 2, 4 PM $ 0.0₁₁194
+0.01%
$ -- $ 4,755
Apr 2, 3 PM $ 0.0₁₁194
-0.84%
$ -- $ 5,540
Apr 2, 2 PM $ 0.0₁₁196
-1.98%
$ -- $ 5,396
Apr 2, 1 PM $ 0.0₁₁199
-1.94%
$ -- $ 5,451
Apr 2, 12 PM $ 0.0₁₁203
-0.29%
$ -- $ 5,574
Apr 2, 11 AM $ 0.0₁₁205
+2.97%
$ -- $ 5,818
Apr 2, 10 AM $ 0.0₁₁201
+3.37%
$ -- $ 6,596
Apr 2, 9 AM $ 0.0₁₁2
+0.00%
$ -- $ 6,574
Apr 2, 8 AM $ 0.0₁₁199
+0.59%
$ -- $ 6,971
Apr 2, 7 AM $ 0.0₁₁198
+2.49%
$ -- $ 7,211
Apr 2, 6 AM $ 0.0₁₁192
+0.00%
$ -- $ 7,990
Apr 2, 5 AM $ 0.0₁₁232
+0.30%
$ -- $ 7,045
Apr 2, 4 AM $ 0.0₁₁23
-4.75%
$ -- $ 7,584
Apr 2, 3 AM $ 0.0₁₁241
-1.73%
$ -- $ 7,616
Apr 2, 2 AM $ 0.0₁₁246
+0.00%
$ -- $ 13,518
Apr 2, 1 AM $ 0.0₁₁253
-0.68%
$ -- $ 13,450