BNB LION Historical Data

BNBLION Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₁15
-0.10%
$ -- $ 382
Mar 18, 12 PM $ 0.0₁₁151
-0.86%
$ -- $ 376
Mar 18, 10 AM $ 0.0₁₁154
+0.00%
$ -- $ 379
Mar 18, 2 AM $ 0.0₁₁152
+0.15%
$ -- $ 701
Mar 18, 12 AM $ 0.0₁₁151
-1.79%
$ -- $ 777
Mar 17, 11 PM $ 0.0₁₁154
+0.00%
$ -- $ 838
Mar 17, 8 PM $ 0.0₁₁155
-0.05%
$ -- $ 943
Mar 17, 7 PM $ 0.0₁₁155
+0.00%
$ -- $ 983
Mar 17, 6 PM $ 0.0₁₁153
+0.19%
$ -- $ 1,029
Mar 17, 5 PM $ 0.0₁₁153
-0.27%
$ -- $ 1,024
Mar 17, 4 PM $ 0.0₁₁153
+0.05%
$ -- $ 1,211
Mar 17, 3 PM $ 0.0₁₁152
+0.27%
$ -- $ 1,536
Mar 17, 2 PM $ 0.0₁₁151
-0.21%
$ -- $ 1,534
Mar 17, 1 PM $ 0.0₁₁151
+0.00%
$ -- $ 2,256
Mar 17, 12 PM $ 0.0₁₁152
+0.00%
$ -- $ 2,299
Mar 17, 10 AM $ 0.0₁₁152
-0.67%
$ -- $ 2,365
Mar 17, 9 AM $ 0.0₁₁154
+0.00%
$ -- $ 1,647
Mar 17, 8 AM $ 0.0₁₁157
+0.57%
$ -- $ 1,511
Mar 17, 7 AM $ 0.0₁₁156
+0.28%
$ -- $ 1,466
Mar 17, 4 AM $ 0.0₁₁155
+0.00%
$ -- $ 1,387
Mar 17, 3 AM $ 0.0₁₁154
+0.00%
$ -- $ 2,070
Mar 17, 2 AM $ 0.0₁₁154
+0.56%
$ -- $ 2,063
Mar 17, 12 AM $ 0.0₁₁154
+2.59%
$ -- $ 1,975
Mar 16, 10 PM $ 0.0₁₁147
+0.00%
$ -- $ 1,735
Mar 16, 9 PM $ 0.0₁₁147
+0.58%
$ -- $ 1,723
Mar 16, 8 PM $ 0.0₁₁146
-0.65%
$ -- $ 1,704
Mar 16, 7 PM $ 0.0₁₁147
+0.00%
$ -- $ 1,671
Mar 16, 5 PM $ 0.0₁₁143
-2.39%
$ -- $ 1,563
Mar 16, 4 PM $ 0.0₁₁147
-0.22%
$ -- $ 1,327
Mar 16, 3 PM $ 0.0₁₁144
+0.65%
$ -- $ 984
Mar 16, 1 PM $ 0.0₁₁166
+0.00%
$ -- $ 185
Mar 16, 12 PM $ 0.0₁₁166
+1.47%
$ -- $ 183
Mar 16, 11 AM $ 0.0₁₁163
-0.24%
$ -- $ 101
Mar 16, 10 AM $ 0.0₁₁166
+0.00%
$ -- $ 5
Mar 16, 7 AM $ 0.0₁₁167
+0.00%
$ -- $ 1,094
Mar 16, 6 AM $ 0.0₁₁167
-0.10%
$ -- $ 1,089
Mar 16, 5 AM $ 0.0₁₁167
+0.29%
$ -- $ 1,084
Mar 16, 4 AM $ 0.0₁₁167
+0.00%
$ -- $ 1,081
Mar 16, 3 AM $ 0.0₁₁168
+1.34%
$ -- $ 1,046
Mar 16, 2 AM $ 0.0₁₁16
+0.00%
$ -- $ 3,672
Mar 16, 1 AM $ 0.0₁₁16
+2.99%
$ -- $ 3,660
Mar 16, 12 AM $ 0.0₁₁155
-0.12%
$ -- $ 3,462
Mar 15, 11 PM $ 0.0₁₁155
+0.00%
$ -- $ 3,416
Mar 15, 5 PM $ 0.0₁₁186
-2.87%
$ -- $ 1,474
Mar 15, 4 PM $ 0.0₁₁188
+0.00%
$ -- $ 1,193
Mar 15, 2 PM $ 0.0₁₁221
+0.00%
$ -- $ 246
Mar 15, 11 AM $ 0.0₁₁223
+0.15%
$ -- $ 244
Mar 15, 9 AM $ 0.0₁₁221
+0.09%
$ -- $ 205
Mar 15, 8 AM $ 0.0₁₁221
+0.00%
$ -- $ 176
Mar 15, 7 AM $ 0.0₁₁22
+0.00%
$ -- $ 166