BNB LION Historical Data

BNBLION Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₁₁278
+0.00%
$ -- $ 19,198
Mar 4, 6 PM $ 0.0₁₁276
-0.24%
$ -- $ 19,029
Mar 4, 5 PM $ 0.0₁₁278
+0.00%
$ -- $ 19,044
Mar 4, 8 AM $ 0.0₁₁256
+0.00%
$ -- $ 17,881
Mar 4, 7 AM $ 0.0₁₁257
+0.00%
$ -- $ 17,706
Mar 4, 6 AM $ 0.0₁₁26
+0.00%
$ -- $ 17,432
Mar 4, 5 AM $ 0.0₁₁246
+0.59%
$ -- $ 17,034
Mar 4, 4 AM $ 0.0₁₁243
+0.00%
$ -- $ 16,900
Mar 4, 2 AM $ 0.0₁₁246
+0.00%
$ -- $ 16,975
Mar 4, 1 AM $ 0.0₁₁245
+0.00%
$ -- $ 17,017
Mar 3, 10 PM $ 0.0₁₁248
+0.14%
$ -- $ 16,935
Mar 3, 9 PM $ 0.0₁₁248
-0.27%
$ -- $ 16,793
Mar 3, 8 PM $ 0.0₁₁249
-4.20%
$ -- $ 16,824
Mar 3, 7 PM $ 0.0₁₁264
-0.15%
$ -- $ 16,527
Mar 3, 6 PM $ 0.0₁₁264
+0.10%
$ -- $ 16,511
Mar 3, 5 PM $ 0.0₁₁264
+0.12%
$ -- $ 16,417
Mar 3, 4 PM $ 0.0₁₁262
+0.00%
$ -- $ 16,517
Mar 3, 3 PM $ 0.0₁₁263
-6.17%
$ -- $ 16,167
Mar 3, 2 PM $ 0.0₁₁28
+0.00%
$ -- $ 15,794
Mar 3, 1 PM $ 0.0₁₁281
-0.64%
$ -- $ 15,730
Mar 3, 12 PM $ 0.0₁₁283
+0.00%
$ -- $ 15,785
Mar 3, 11 AM $ 0.0₁₁283
+0.18%
$ -- $ 15,771
Mar 3, 9 AM $ 0.0₁₁281
-0.97%
$ -- $ 15,619
Mar 3, 8 AM $ 0.0₁₁285
-1.29%
$ -- $ 15,723
Mar 3, 7 AM $ 0.0₁₁288
+0.00%
$ -- $ 15,781
Mar 3, 5 AM $ 0.0₁₁292
-0.69%
$ -- $ 15,759
Mar 3, 4 AM $ 0.0₁₁295
+3.71%
$ -- $ 15,539
Mar 3, 2 AM $ 0.0₁₁291
+0.00%
$ -- $ 15,223
Mar 3, 1 AM $ 0.0₁₁272
-1.10%
$ -- $ 14,815
Mar 3, 12 AM $ 0.0₁₁275
+0.34%
$ -- $ 14,636
Mar 2, 11 PM $ 0.0₁₁276
+0.35%
$ -- $ 14,585
Mar 2, 10 PM $ 0.0₁₁271
-0.23%
$ -- $ 14,506
Mar 2, 9 PM $ 0.0₁₁274
+0.37%
$ -- $ 14,308
Mar 2, 8 PM $ 0.0₁₁273
-1.27%
$ -- $ 14,098
Mar 2, 7 PM $ 0.0₁₁276
-1.75%
$ -- $ 14,056
Mar 2, 6 PM $ 0.0₁₁283
-2.13%
$ -- $ 14,035
Mar 2, 5 PM $ 0.0₁₁289
-0.62%
$ -- $ 13,951
Mar 2, 4 PM $ 0.0₁₁291
-0.14%
$ -- $ 13,942
Mar 2, 3 PM $ 0.0₁₁292
+4.85%
$ -- $ 13,733
Mar 2, 2 PM $ 0.0₁₁276
+0.08%
$ -- $ 12,979
Mar 2, 1 PM $ 0.0₁₁275
-3.34%
$ -- $ 12,933
Mar 2, 12 PM $ 0.0₁₁284
+0.23%
$ -- $ 12,712
Mar 2, 11 AM $ 0.0₁₁283
+1.46%
$ -- $ 12,693
Mar 2, 10 AM $ 0.0₁₁278
-0.87%
$ -- $ 12,498
Mar 2, 9 AM $ 0.0₁₁28
+0.00%
$ -- $ 12,408
Mar 2, 7 AM $ 0.0₁₁285
+3.49%
$ -- $ 12,196
Mar 2, 6 AM $ 0.0₁₁275
-1.61%
$ -- $ 11,929
Mar 2, 4 AM $ 0.0₁₁281
-1.83%
$ -- $ 11,913
Mar 2, 3 AM $ 0.0₁₁286
+0.34%
$ -- $ 11,815
Mar 2, 12 AM $ 0.0₁₁316
+0.01%
$ -- $ 10,895